We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hellenic Mid and Small Cap Index | ASI:HELMSI | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.01% | 2,110.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,119.18 | 2,109.78 | 2,113.77 | 0 | 15:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,110.77 | -3.38 | -0.16% | 2,109.78 | 2,119.18 | 0 |
| 30 Apr 2024 | 2,114.15 | 3.36 | 0.16% | 2,104.59 | 2,117.48 | 0 |
| 29 Apr 2024 | 2,110.79 | 14.78 | 0.71% | 2,093.24 | 2,111.20 | 0 |
| 26 Apr 2024 | 2,096.01 | 39.10 | 1.90% | 2,056.91 | 2,096.01 | 0 |
| 25 Apr 2024 | 2,056.91 | -22.89 | -1.10% | 2,056.28 | 2,079.80 | 0 |
| 24 Apr 2024 | 2,079.80 | -3.19 | -0.15% | 2,073.76 | 2,098.75 | 0 |
| 23 Apr 2024 | 2,082.99 | 22.16 | 1.08% | 2,060.83 | 2,082.99 | 0 |
| 22 Apr 2024 | 2,060.83 | 28.06 | 1.38% | 2,032.77 | 2,060.83 | 0 |
| 19 Apr 2024 | 2,032.77 | 29.81 | 1.49% | 1,989.89 | 2,032.77 | 0 |
| 18 Apr 2024 | 2,002.96 | 26.79 | 1.36% | 1,976.17 | 2,002.96 | 0 |
| 17 Apr 2024 | 1,976.17 | 20.49 | 1.05% | 1,955.68 | 1,983.31 | 0 |
| 16 Apr 2024 | 1,955.68 | -49.97 | -2.49% | 1,953.51 | 2,005.65 | 0 |
| 15 Apr 2024 | 2,005.65 | -15.58 | -0.77% | 1,979.10 | 2,021.23 | 0 |
| 12 Apr 2024 | 2,021.23 | -31.77 | -1.55% | 2,015.86 | 2,064.17 | 0 |
| 11 Apr 2024 | 2,053.00 | -10.91 | -0.53% | 2,044.92 | 2,069.29 | 0 |
| 10 Apr 2024 | 2,063.91 | 1.26 | 0.06% | 2,054.83 | 2,075.97 | 0 |
| 09 Apr 2024 | 2,062.65 | 9.40 | 0.46% | 2,050.58 | 2,066.73 | 0 |
| 08 Apr 2024 | 2,053.25 | 31.24 | 1.54% | 2,022.01 | 2,053.84 | 0 |
| 05 Apr 2024 | 2,022.01 | -8.80 | -0.43% | 1,993.09 | 2,030.81 | 0 |
| 04 Apr 2024 | 2,030.81 | 8.24 | 0.41% | 2,014.84 | 2,038.49 | 0 |
| 03 Apr 2024 | 2,022.57 | -15.38 | -0.75% | 2,016.97 | 2,042.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
