We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hellenic Mid and Small Cap Index | ASI:HELMSI | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.16 | 0.40% | 2,281.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,281.15 | 2,270.70 | 2,274.77 | 0 | 10:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,272.44 | 13.42 | 0.59% | 2,258.65 | 2,272.63 | 0 |
| 13 Feb 2025 | 2,259.02 | 27.92 | 1.25% | 2,231.10 | 2,261.54 | 0 |
| 12 Feb 2025 | 2,231.10 | 15.01 | 0.68% | 2,216.09 | 2,231.10 | 0 |
| 11 Feb 2025 | 2,216.09 | 3.04 | 0.14% | 2,210.48 | 2,220.41 | 0 |
| 10 Feb 2025 | 2,213.05 | 5.92 | 0.27% | 2,197.75 | 2,213.70 | 0 |
| 07 Feb 2025 | 2,207.13 | 11.99 | 0.55% | 2,195.14 | 2,208.25 | 0 |
| 06 Feb 2025 | 2,195.14 | 27.35 | 1.26% | 2,167.79 | 2,195.14 | 0 |
| 05 Feb 2025 | 2,167.79 | 5.09 | 0.24% | 2,156.21 | 2,172.51 | 0 |
| 04 Feb 2025 | 2,162.70 | 14.72 | 0.69% | 2,147.98 | 2,166.35 | 0 |
| 03 Feb 2025 | 2,147.98 | -70.06 | -3.16% | 2,145.74 | 2,218.04 | 0 |
| 31 Jan 2025 | 2,218.04 | 1.71 | 0.08% | 2,216.33 | 2,226.91 | 0 |
| 30 Jan 2025 | 2,216.33 | 7.58 | 0.34% | 2,195.60 | 2,216.45 | 0 |
| 29 Jan 2025 | 2,208.75 | 0.53 | 0.02% | 2,207.80 | 2,221.05 | 0 |
| 28 Jan 2025 | 2,208.22 | 6.53 | 0.30% | 2,200.34 | 2,214.30 | 0 |
| 27 Jan 2025 | 2,201.69 | -14.13 | -0.64% | 2,190.33 | 2,215.82 | 0 |
| 24 Jan 2025 | 2,215.82 | 28.78 | 1.32% | 2,196.34 | 2,222.06 | 0 |
| 23 Jan 2025 | 2,187.04 | 0.00 | 0.00% | 2,187.04 | 2,187.04 | 0 |
| 22 Jan 2025 | 2,187.04 | 0.00 | 0.00% | 2,187.04 | 2,187.04 | 0 |
| 21 Jan 2025 | 2,187.04 | 18.80 | 0.87% | 2,167.45 | 2,187.04 | 0 |
| 20 Jan 2025 | 2,168.24 | 2.77 | 0.13% | 2,161.28 | 2,169.43 | 0 |
| 17 Jan 2025 | 2,165.47 | 5.45 | 0.25% | 2,157.50 | 2,166.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
