We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hellenic Corporate Bond Price Index | ASI:HCBPI | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 0.04% | 94.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:42:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 94.18 | 0.03 | 0.04% | 94.18 | 94.18 | 0 |
| 10 Dec 2024 | 94.15 | 0.03 | 0.04% | 94.15 | 94.15 | 0 |
| 09 Dec 2024 | 94.12 | 0.11 | 0.11% | 94.12 | 94.12 | 0 |
| 06 Dec 2024 | 94.01 | -0.05 | -0.05% | 94.01 | 94.01 | 0 |
| 05 Dec 2024 | 94.06 | 0.05 | 0.06% | 94.06 | 94.06 | 0 |
| 04 Dec 2024 | 94.00 | -0.01 | -0.01% | 94.00 | 94.00 | 0 |
| 03 Dec 2024 | 94.02 | 0.10 | 0.11% | 94.02 | 94.02 | 0 |
| 02 Dec 2024 | 93.91 | 0.12 | 0.12% | 93.91 | 93.91 | 0 |
| 29 Nov 2024 | 93.80 | 0.08 | 0.08% | 93.80 | 93.80 | 0 |
| 28 Nov 2024 | 93.72 | 0.03 | 0.04% | 93.72 | 93.72 | 0 |
| 27 Nov 2024 | 93.69 | 0.04 | 0.04% | 93.69 | 93.69 | 0 |
| 26 Nov 2024 | 93.65 | 0.13 | 0.14% | 93.65 | 93.65 | 0 |
| 25 Nov 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 0 |
| 22 Nov 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 0 |
| 22 Nov 2024 | 93.52 | 0.04 | 0.04% | 93.52 | 93.52 | 0 |
| 21 Nov 2024 | 93.47 | -0.02 | -0.02% | 93.47 | 93.47 | 0 |
| 20 Nov 2024 | 93.49 | 0.04 | 0.04% | 93.49 | 93.49 | 0 |
| 19 Nov 2024 | 93.45 | -0.05 | -0.05% | 93.45 | 93.45 | 0 |
| 18 Nov 2024 | 93.50 | -0.03 | -0.03% | 93.50 | 93.50 | 0 |
| 15 Nov 2024 | 93.53 | 0.04 | 0.04% | 93.53 | 93.53 | 0 |
| 14 Nov 2024 | 93.49 | -0.03 | -0.03% | 93.49 | 93.49 | 0 |
| 13 Nov 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 0 |
| 12 Nov 2024 | 93.51 | 0.06 | 0.06% | 93.51 | 93.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
