We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hellenic Corporate Bond Price Index | ASI:HCBPI | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.00% | 93.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:42:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 93.59 | 0.03 | 0.03% | 93.59 | 93.59 | 0 |
| 17 Jan 2025 | 93.55 | 0.02 | 0.02% | 93.55 | 93.55 | 0 |
| 16 Jan 2025 | 93.54 | 0.15 | 0.16% | 93.54 | 93.54 | 0 |
| 15 Jan 2025 | 93.38 | -0.05 | -0.05% | 93.38 | 93.38 | 0 |
| 14 Jan 2025 | 93.44 | -0.09 | -0.09% | 93.44 | 93.44 | 0 |
| 13 Jan 2025 | 93.52 | -0.07 | -0.07% | 93.52 | 93.52 | 0 |
| 10 Jan 2025 | 93.59 | -0.08 | -0.08% | 93.59 | 93.59 | 0 |
| 09 Jan 2025 | 93.67 | -0.04 | -0.04% | 93.67 | 93.67 | 0 |
| 08 Jan 2025 | 93.71 | -0.01 | -0.01% | 93.71 | 93.71 | 0 |
| 07 Jan 2025 | 93.72 | -0.13 | -0.14% | 93.72 | 93.72 | 0 |
| 03 Jan 2025 | 93.86 | -0.07 | -0.07% | 93.86 | 93.86 | 0 |
| 02 Jan 2025 | 93.92 | 0.02 | 0.02% | 93.92 | 93.92 | 0 |
| 31 Dec 2024 | 93.90 | 0.05 | 0.05% | 93.90 | 93.90 | 0 |
| 30 Dec 2024 | 93.85 | -0.13 | -0.14% | 93.85 | 93.85 | 0 |
| 27 Dec 2024 | 93.98 | 0.00 | 0.00% | 93.98 | 93.98 | 0 |
| 23 Dec 2024 | 93.99 | 0.05 | 0.06% | 93.99 | 93.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
