We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hellenic Corporate Bond Price Index | ASI:HCBPI | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.03% | 91.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:43:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 90.99 | 0.04 | 0.04% | 90.99 | 90.99 | 0 |
| 26 Apr 2024 | 90.95 | -0.06 | -0.06% | 90.95 | 90.95 | 0 |
| 25 Apr 2024 | 91.01 | -0.04 | -0.05% | 91.01 | 91.01 | 0 |
| 24 Apr 2024 | 91.05 | -0.01 | -0.01% | 91.05 | 91.05 | 0 |
| 23 Apr 2024 | 91.06 | 0.05 | 0.05% | 91.06 | 91.06 | 0 |
| 22 Apr 2024 | 91.01 | -0.05 | -0.05% | 91.01 | 91.01 | 0 |
| 19 Apr 2024 | 91.06 | -0.03 | -0.03% | 91.06 | 91.06 | 0 |
| 18 Apr 2024 | 91.09 | 0.03 | 0.04% | 91.09 | 91.09 | 0 |
| 17 Apr 2024 | 91.05 | -0.11 | -0.13% | 91.05 | 91.05 | 0 |
| 16 Apr 2024 | 91.17 | -0.10 | -0.11% | 91.17 | 91.17 | 0 |
| 15 Apr 2024 | 91.27 | 0.05 | 0.05% | 91.27 | 91.27 | 0 |
| 12 Apr 2024 | 91.23 | -0.06 | -0.07% | 91.23 | 91.23 | 0 |
| 11 Apr 2024 | 91.29 | -0.01 | -0.01% | 91.29 | 91.29 | 0 |
| 10 Apr 2024 | 91.29 | 0.01 | 0.01% | 91.29 | 91.29 | 0 |
| 09 Apr 2024 | 91.29 | 0.04 | 0.04% | 91.29 | 91.29 | 0 |
| 08 Apr 2024 | 91.25 | -0.02 | -0.02% | 91.25 | 91.25 | 0 |
| 05 Apr 2024 | 91.27 | 0.08 | 0.09% | 91.27 | 91.27 | 0 |
| 04 Apr 2024 | 91.19 | 0.01 | 0.01% | 91.19 | 91.19 | 0 |
| 03 Apr 2024 | 91.18 | -0.08 | -0.09% | 91.18 | 91.18 | 0 |
| 02 Apr 2024 | 91.26 | 0.03 | 0.03% | 91.26 | 91.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
