We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATHEX Composite Share Price Index | ASI:GD | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.99 | 0.41% | 1,465.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,467.17 | 1,457.74 | 1,457.74 | 0 | 10:35:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1,456.31 | -1.07 | -0.07% | 1,454.86 | 1,461.83 | 0 |
| 27 Dec 2024 | 1,457.38 | 8.52 | 0.59% | 1,446.99 | 1,459.36 | 0 |
| 23 Dec 2024 | 1,448.86 | -3.64 | -0.25% | 1,448.85 | 1,458.45 | 0 |
| 20 Dec 2024 | 1,452.50 | -3.78 | -0.26% | 1,446.09 | 1,456.28 | 0 |
| 19 Dec 2024 | 1,456.28 | 0.61 | 0.04% | 1,440.24 | 1,456.28 | 0 |
| 18 Dec 2024 | 1,455.67 | 2.87 | 0.20% | 1,452.55 | 1,458.23 | 0 |
| 17 Dec 2024 | 1,452.80 | -11.68 | -0.80% | 1,451.33 | 1,465.09 | 0 |
| 16 Dec 2024 | 1,464.48 | -4.84 | -0.33% | 1,458.26 | 1,469.32 | 0 |
| 13 Dec 2024 | 1,469.32 | 5.29 | 0.36% | 1,464.03 | 1,470.44 | 0 |
| 12 Dec 2024 | 1,464.03 | 6.43 | 0.44% | 1,456.86 | 1,466.11 | 0 |
| 11 Dec 2024 | 1,457.60 | -1.21 | -0.08% | 1,454.69 | 1,461.18 | 0 |
| 10 Dec 2024 | 1,458.81 | -6.15 | -0.42% | 1,458.81 | 1,468.22 | 0 |
| 09 Dec 2024 | 1,464.96 | 8.44 | 0.58% | 1,450.68 | 1,465.15 | 0 |
| 06 Dec 2024 | 1,456.52 | 0.71 | 0.05% | 1,452.18 | 1,460.74 | 0 |
| 05 Dec 2024 | 1,455.81 | 19.02 | 1.32% | 1,436.79 | 1,457.46 | 0 |
| 04 Dec 2024 | 1,436.79 | 7.57 | 0.53% | 1,427.95 | 1,437.99 | 0 |
| 03 Dec 2024 | 1,429.22 | 4.89 | 0.34% | 1,423.54 | 1,435.62 | 0 |
| 02 Dec 2024 | 1,424.33 | 30.84 | 2.21% | 1,393.49 | 1,426.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
