Buy
Sell
Name Symbol Market Type
ATHEX Composite Share Price Index ASI:GD Athens Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  3.54 0.39% 911.07 914.87 909.30 909.30 0 10:05:29

ATHEX Composite Share Pr... (GD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jun 2021908.102.550.28%905.19912.030
18 Jun 2021905.55-9.22-1.01%905.49915.840
17 Jun 2021914.773.170.35%909.45916.430
16 Jun 2021911.60-8.43-0.92%911.02920.050
15 Jun 2021920.03-7.26-0.78%918.71927.560
14 Jun 2021927.291.460.16%922.30928.290
11 Jun 2021925.831.530.17%923.62926.320
10 Jun 2021924.3010.961.2%911.32924.540
09 Jun 2021913.34-0.14-0.02%910.16915.080
08 Jun 2021913.4811.461.27%900.73913.780
07 Jun 2021902.020.420.05%901.17907.050
04 Jun 2021901.606.660.74%894.14903.150
03 Jun 2021894.94-5.55-0.62%892.51900.490
02 Jun 2021900.496.360.71%894.13902.260
01 Jun 2021894.13-0.72-0.08%890.94898.650
31 May 2021894.857.250.82%887.60894.900
28 May 2021887.604.210.48%883.39892.500
27 May 2021883.399.781.12%873.00887.910
26 May 2021873.615.500.63%868.11878.440
25 May 2021868.11-12.15-1.38%868.02883.170
24 May 2021880.2612.701.46%867.56881.000
21 May 2021867.560.000.0%852.54892.690
Download more ATHEX Composite Share Price Index Historical Data
ADVFN Advertorial
Your Recent History
ASI
GD
ATHEX Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 09:20:41