Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATHEX Composite Share Price Index | ASI:GD | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.37 | 0.32% | 1,390.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,392.47 | 1,380.22 | 1,385.47 | 0 | 11:43:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,384.60 | 17.88 | 1.31% | 1,366.72 | 1,389.19 | 0 |
| 19 Nov 2024 | 1,366.72 | -25.72 | -1.85% | 1,359.95 | 1,397.53 | 0 |
| 18 Nov 2024 | 1,392.44 | -11.43 | -0.81% | 1,381.70 | 1,403.87 | 0 |
| 15 Nov 2024 | 1,403.87 | -13.63 | -0.96% | 1,403.23 | 1,417.50 | 0 |
| 14 Nov 2024 | 1,417.50 | -2.01 | -0.14% | 1,414.47 | 1,421.00 | 0 |
| 13 Nov 2024 | 1,419.51 | -11.40 | -0.80% | 1,414.99 | 1,430.91 | 0 |
| 12 Nov 2024 | 1,430.91 | 2.51 | 0.18% | 1,422.02 | 1,434.28 | 0 |
| 11 Nov 2024 | 1,428.40 | 15.27 | 1.08% | 1,413.13 | 1,428.40 | 0 |
| 08 Nov 2024 | 1,413.13 | 4.63 | 0.33% | 1,408.42 | 1,415.83 | 0 |
| 07 Nov 2024 | 1,408.50 | -0.07 | 0.00% | 1,404.77 | 1,412.73 | 0 |
| 06 Nov 2024 | 1,408.57 | 8.91 | 0.64% | 1,399.66 | 1,424.79 | 0 |
| 05 Nov 2024 | 1,399.66 | 9.01 | 0.65% | 1,390.65 | 1,399.73 | 0 |
| 04 Nov 2024 | 1,390.65 | 0.16 | 0.01% | 1,385.63 | 1,392.09 | 0 |
| 01 Nov 2024 | 1,390.49 | 7.81 | 0.56% | 1,382.68 | 1,396.00 | 0 |
| 31 Oct 2024 | 1,382.68 | 0.85 | 0.06% | 1,378.36 | 1,392.41 | 0 |
| 30 Oct 2024 | 1,381.83 | -19.35 | -1.38% | 1,377.23 | 1,402.77 | 0 |
| 29 Oct 2024 | 1,401.18 | 10.93 | 0.79% | 1,390.25 | 1,409.71 | 0 |
| 25 Oct 2024 | 1,390.25 | -12.35 | -0.88% | 1,387.42 | 1,404.54 | 0 |
| 24 Oct 2024 | 1,402.60 | -4.54 | -0.32% | 1,398.58 | 1,415.71 | 0 |
| 23 Oct 2024 | 1,407.14 | -7.51 | -0.53% | 1,405.39 | 1,419.95 | 0 |
| 22 Oct 2024 | 1,414.65 | -24.07 | -1.67% | 1,414.01 | 1,440.83 | 0 |
| 21 Oct 2024 | 1,438.72 | -4.85 | -0.34% | 1,432.27 | 1,445.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
