We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATHEX Composite Share Price Index | ASI:GD | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.60 | 0.95% | 1,449.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,455.09 | 1,438.80 | 1,438.80 | 0 | 10:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,435.19 | -13.51 | -0.93% | 1,434.89 | 1,448.70 | 0 |
| 24 Apr 2024 | 1,448.70 | 0.88 | 0.06% | 1,446.07 | 1,462.68 | 0 |
| 23 Apr 2024 | 1,447.82 | 27.42 | 1.93% | 1,420.40 | 1,447.82 | 0 |
| 22 Apr 2024 | 1,420.40 | 27.78 | 1.99% | 1,392.62 | 1,420.44 | 0 |
| 19 Apr 2024 | 1,392.62 | 11.55 | 0.84% | 1,371.58 | 1,395.57 | 0 |
| 18 Apr 2024 | 1,381.07 | 15.59 | 1.14% | 1,365.48 | 1,381.11 | 0 |
| 17 Apr 2024 | 1,365.48 | 8.18 | 0.60% | 1,357.30 | 1,371.51 | 0 |
| 16 Apr 2024 | 1,357.30 | -33.39 | -2.40% | 1,357.30 | 1,390.69 | 0 |
| 15 Apr 2024 | 1,390.69 | -9.92 | -0.71% | 1,375.44 | 1,400.61 | 0 |
| 12 Apr 2024 | 1,400.61 | -15.92 | -1.12% | 1,395.54 | 1,423.83 | 0 |
| 11 Apr 2024 | 1,416.53 | -3.77 | -0.27% | 1,411.31 | 1,421.78 | 0 |
| 10 Apr 2024 | 1,420.30 | 2.55 | 0.18% | 1,412.91 | 1,425.68 | 0 |
| 09 Apr 2024 | 1,417.75 | 16.40 | 1.17% | 1,399.94 | 1,419.26 | 0 |
| 08 Apr 2024 | 1,401.35 | 17.90 | 1.29% | 1,383.45 | 1,403.70 | 0 |
| 05 Apr 2024 | 1,383.45 | -2.93 | -0.21% | 1,364.08 | 1,386.38 | 0 |
| 04 Apr 2024 | 1,386.38 | 2.69 | 0.19% | 1,376.62 | 1,394.08 | 0 |
| 03 Apr 2024 | 1,383.69 | -10.15 | -0.73% | 1,378.93 | 1,395.84 | 0 |
| 02 Apr 2024 | 1,393.84 | -28.51 | -2.00% | 1,391.13 | 1,423.72 | 0 |
| 28 Mar 2024 | 1,422.35 | 4.76 | 0.34% | 1,414.70 | 1,425.39 | 0 |
| 27 Mar 2024 | 1,417.59 | -4.92 | -0.35% | 1,416.48 | 1,431.22 | 0 |
| 26 Mar 2024 | 1,422.51 | -2.65 | -0.19% | 1,420.50 | 1,427.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
