We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Technology & Telecommunications | ASI:FTSE_TT | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.15 | -0.08% | 5,286.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,305.72 | 5,274.50 | 5,279.50 | 0 | 15:11:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5,286.16 | 0.26 | 0.00% | 5,274.50 | 5,305.72 | 0 |
| 18 Jun 2024 | 5,285.90 | 23.07 | 0.44% | 5,260.03 | 5,316.97 | 0 |
| 17 Jun 2024 | 5,262.83 | -17.30 | -0.33% | 5,245.40 | 5,330.85 | 0 |
| 14 Jun 2024 | 5,280.13 | -81.63 | -1.52% | 5,259.34 | 5,382.65 | 0 |
| 13 Jun 2024 | 5,361.76 | -66.50 | -1.23% | 5,361.51 | 5,460.45 | 0 |
| 12 Jun 2024 | 5,428.26 | 3.79 | 0.07% | 5,405.20 | 5,460.93 | 0 |
| 11 Jun 2024 | 5,424.47 | -17.91 | -0.33% | 5,424.47 | 5,484.30 | 0 |
| 10 Jun 2024 | 5,442.38 | 0.00 | 0.00% | 5,442.38 | 5,442.38 | 0 |
| 07 Jun 2024 | 5,442.38 | -8.86 | -0.16% | 5,435.67 | 5,467.39 | 0 |
| 06 Jun 2024 | 5,451.24 | 10.90 | 0.20% | 5,440.34 | 5,492.50 | 0 |
| 05 Jun 2024 | 5,440.34 | 54.06 | 1.00% | 5,386.28 | 5,465.34 | 0 |
| 04 Jun 2024 | 5,386.28 | -53.78 | -0.99% | 5,386.28 | 5,482.83 | 0 |
| 03 Jun 2024 | 5,440.06 | 0.69 | 0.01% | 5,438.08 | 5,535.58 | 0 |
| 31 May 2024 | 5,439.37 | 1.46 | 0.03% | 5,418.67 | 5,468.34 | 0 |
| 30 May 2024 | 5,437.91 | -28.78 | -0.53% | 5,416.33 | 5,473.06 | 0 |
| 29 May 2024 | 5,466.69 | -110.73 | -1.99% | 5,455.56 | 5,584.20 | 0 |
| 28 May 2024 | 5,577.42 | 18.43 | 0.33% | 5,536.72 | 5,609.06 | 0 |
| 27 May 2024 | 5,558.99 | 57.38 | 1.04% | 5,501.61 | 5,577.19 | 0 |
| 24 May 2024 | 5,501.61 | -16.55 | -0.30% | 5,479.68 | 5,542.88 | 0 |
| 23 May 2024 | 5,518.16 | -43.33 | -0.78% | 5,518.16 | 5,577.06 | 0 |
| 22 May 2024 | 5,561.49 | -74.94 | -1.33% | 5,561.49 | 5,646.97 | 0 |
| 21 May 2024 | 5,636.43 | -16.05 | -0.28% | 5,630.18 | 5,669.38 | 0 |
| 20 May 2024 | 5,652.48 | 21.21 | 0.38% | 5,631.17 | 5,669.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
