We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Technology & Telecommunications | ASI:FTSE_TT | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.79 | 0.30% | 5,587.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,572.98 | 5,512.80 | 5,539.69 | 0 | 15:10:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5,587.48 | 21.45 | 0.39% | 5,512.80 | 5,587.48 | 0 |
| 19 Dec 2024 | 5,566.03 | 31.05 | 0.56% | 5,503.39 | 5,582.03 | 0 |
| 18 Dec 2024 | 5,534.98 | -29.54 | -0.53% | 5,524.83 | 5,595.74 | 0 |
| 17 Dec 2024 | 5,564.52 | -43.94 | -0.78% | 5,536.49 | 5,610.30 | 0 |
| 16 Dec 2024 | 5,608.46 | -3.95 | -0.07% | 5,586.46 | 5,624.15 | 0 |
| 13 Dec 2024 | 5,612.41 | 18.89 | 0.34% | 5,579.84 | 5,613.29 | 0 |
| 12 Dec 2024 | 5,593.52 | 6.43 | 0.12% | 5,568.12 | 5,619.20 | 0 |
| 11 Dec 2024 | 5,587.09 | -0.92 | -0.02% | 5,576.96 | 5,608.64 | 0 |
| 10 Dec 2024 | 5,588.01 | -7.02 | -0.13% | 5,588.01 | 5,644.72 | 0 |
| 09 Dec 2024 | 5,595.03 | -2.08 | -0.04% | 5,578.49 | 5,630.35 | 0 |
| 06 Dec 2024 | 5,597.11 | -17.31 | -0.31% | 5,597.11 | 5,635.99 | 0 |
| 05 Dec 2024 | 5,614.42 | 114.69 | 2.09% | 5,499.73 | 5,626.94 | 0 |
| 04 Dec 2024 | 5,499.73 | -34.41 | -0.62% | 5,471.29 | 5,539.97 | 0 |
| 03 Dec 2024 | 5,534.14 | 15.65 | 0.28% | 5,485.08 | 5,550.89 | 0 |
| 02 Dec 2024 | 5,518.49 | 48.07 | 0.88% | 5,470.42 | 5,555.72 | 0 |
| 29 Nov 2024 | 5,470.42 | -16.57 | -0.30% | 5,465.23 | 5,511.27 | 0 |
| 28 Nov 2024 | 5,486.99 | 27.10 | 0.50% | 5,453.86 | 5,501.62 | 0 |
| 27 Nov 2024 | 5,459.89 | -25.64 | -0.47% | 5,407.89 | 5,507.45 | 0 |
| 26 Nov 2024 | 5,485.53 | 3.37 | 0.06% | 5,485.53 | 5,542.26 | 0 |
| 25 Nov 2024 | 5,482.16 | 0.00 | 0.00% | 5,482.16 | 5,482.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
