Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Real Estate | ASI:FTSE_RE | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.96 | 0.25% | 4,785.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,778.83 | 4,747.96 | 4,755.68 | 0 | 15:10:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4,785.73 | 33.04 | 0.70% | 4,747.96 | 4,785.73 | 0 |
| 28 Nov 2024 | 4,752.69 | -22.53 | -0.47% | 4,736.64 | 4,790.66 | 0 |
| 27 Nov 2024 | 4,775.22 | 16.56 | 0.35% | 4,728.96 | 4,777.02 | 0 |
| 26 Nov 2024 | 4,758.66 | -15.56 | -0.33% | 4,758.66 | 4,789.79 | 0 |
| 25 Nov 2024 | 4,774.22 | -16.89 | -0.35% | 4,765.39 | 4,795.00 | 0 |
| 22 Nov 2024 | 4,791.11 | -12.35 | -0.26% | 4,738.58 | 4,803.46 | 0 |
| 21 Nov 2024 | 4,803.46 | 62.43 | 1.32% | 4,722.04 | 4,809.51 | 0 |
| 20 Nov 2024 | 4,741.03 | 26.42 | 0.56% | 4,714.61 | 4,775.89 | 0 |
| 19 Nov 2024 | 4,714.61 | -103.33 | -2.14% | 4,709.14 | 4,826.87 | 0 |
| 18 Nov 2024 | 4,817.94 | -60.96 | -1.25% | 4,794.57 | 4,887.99 | 0 |
| 15 Nov 2024 | 4,878.90 | 19.33 | 0.40% | 4,844.79 | 4,878.90 | 0 |
| 14 Nov 2024 | 4,859.57 | -19.40 | -0.40% | 4,848.03 | 4,900.98 | 0 |
| 13 Nov 2024 | 4,878.97 | 12.46 | 0.26% | 4,853.79 | 4,885.52 | 0 |
| 12 Nov 2024 | 4,866.51 | -21.49 | -0.44% | 4,848.85 | 4,900.00 | 0 |
| 11 Nov 2024 | 4,888.00 | 1.77 | 0.04% | 4,858.45 | 4,902.25 | 0 |
| 08 Nov 2024 | 4,886.23 | 43.39 | 0.90% | 4,842.84 | 4,890.29 | 0 |
| 07 Nov 2024 | 4,842.84 | -33.00 | -0.68% | 4,842.84 | 4,898.16 | 0 |
| 06 Nov 2024 | 4,875.84 | -3.83 | -0.08% | 4,869.09 | 4,912.78 | 0 |
| 05 Nov 2024 | 4,879.67 | -15.30 | -0.31% | 4,862.94 | 4,904.54 | 0 |
| 04 Nov 2024 | 4,894.97 | -0.52 | -0.01% | 4,868.82 | 4,915.31 | 0 |
| 01 Nov 2024 | 4,895.49 | -3.01 | -0.06% | 4,869.31 | 4,917.16 | 0 |
| 31 Oct 2024 | 4,898.50 | 82.64 | 1.72% | 4,812.25 | 4,905.30 | 0 |
| 30 Oct 2024 | 4,815.86 | -30.37 | -0.63% | 4,794.06 | 4,876.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
