We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Real Estate | ASI:FTSE_RE | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 54.12 | 1.19% | 4,617.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,610.32 | 4,554.35 | 4,562.72 | 0 | 15:10:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,617.31 | 62.96 | 1.38% | 4,554.35 | 4,617.31 | 0 |
| 27 Jun 2024 | 4,554.35 | -19.51 | -0.43% | 4,554.35 | 4,592.94 | 0 |
| 26 Jun 2024 | 4,573.86 | -29.72 | -0.65% | 4,556.17 | 4,607.24 | 0 |
| 25 Jun 2024 | 4,603.58 | -27.53 | -0.59% | 4,586.02 | 4,631.11 | 0 |
| 21 Jun 2024 | 4,631.11 | 58.03 | 1.27% | 4,549.48 | 4,633.67 | 0 |
| 20 Jun 2024 | 4,573.08 | 13.03 | 0.29% | 4,515.40 | 4,576.68 | 0 |
| 19 Jun 2024 | 4,560.05 | -21.37 | -0.47% | 4,551.00 | 4,598.62 | 0 |
| 18 Jun 2024 | 4,581.42 | 1.70 | 0.04% | 4,576.94 | 4,620.97 | 0 |
| 17 Jun 2024 | 4,579.72 | 66.98 | 1.48% | 4,507.00 | 4,579.72 | 0 |
| 14 Jun 2024 | 4,512.74 | -48.51 | -1.06% | 4,512.74 | 4,587.27 | 0 |
| 13 Jun 2024 | 4,561.25 | -18.63 | -0.41% | 4,552.40 | 4,632.77 | 0 |
| 12 Jun 2024 | 4,579.88 | -39.54 | -0.86% | 4,579.88 | 4,619.42 | 0 |
| 11 Jun 2024 | 4,619.42 | -21.12 | -0.46% | 4,613.51 | 4,675.22 | 0 |
| 10 Jun 2024 | 4,640.54 | 0.00 | 0.00% | 4,640.54 | 4,640.54 | 0 |
| 07 Jun 2024 | 4,640.54 | -20.99 | -0.45% | 4,623.70 | 4,669.42 | 0 |
| 06 Jun 2024 | 4,661.53 | -33.13 | -0.71% | 4,661.33 | 4,743.95 | 0 |
| 05 Jun 2024 | 4,694.66 | 41.36 | 0.89% | 4,646.51 | 4,699.12 | 0 |
| 04 Jun 2024 | 4,653.30 | -37.06 | -0.79% | 4,647.49 | 4,705.34 | 0 |
| 03 Jun 2024 | 4,690.36 | 17.35 | 0.37% | 4,671.08 | 4,701.93 | 0 |
| 31 May 2024 | 4,673.01 | -13.13 | -0.28% | 4,651.36 | 4,686.14 | 0 |
| 30 May 2024 | 4,686.14 | -8.51 | -0.18% | 4,665.51 | 4,817.58 | 0 |
| 29 May 2024 | 4,694.65 | -29.56 | -0.63% | 4,684.26 | 4,740.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
