We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Industrials | ASI:FTSE_IN | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.55 | 0.18% | 7,365.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,396.21 | 7,335.08 | 7,340.02 | 0 | 15:12:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7,335.37 | -302.50 | -3.96% | 7,334.32 | 7,637.87 | 0 |
| 31 Jan 2025 | 7,637.87 | 112.34 | 1.49% | 7,518.58 | 7,640.18 | 0 |
| 30 Jan 2025 | 7,525.53 | 33.03 | 0.44% | 7,451.54 | 7,525.65 | 0 |
| 29 Jan 2025 | 7,492.50 | -14.79 | -0.20% | 7,478.14 | 7,567.57 | 0 |
| 28 Jan 2025 | 7,507.29 | -98.24 | -1.29% | 7,503.23 | 7,609.45 | 0 |
| 27 Jan 2025 | 7,605.53 | -60.50 | -0.79% | 7,548.88 | 7,666.03 | 0 |
| 24 Jan 2025 | 7,666.03 | 43.15 | 0.57% | 7,616.69 | 7,687.81 | 0 |
| 23 Jan 2025 | 7,622.88 | 0.00 | 0.00% | 7,622.88 | 7,622.88 | 0 |
| 22 Jan 2025 | 7,622.88 | 128.65 | 1.72% | 7,492.61 | 7,632.88 | 0 |
| 21 Jan 2025 | 7,494.23 | 107.88 | 1.46% | 7,381.65 | 7,494.23 | 0 |
| 20 Jan 2025 | 7,386.35 | 41.65 | 0.57% | 7,339.46 | 7,387.27 | 0 |
| 17 Jan 2025 | 7,344.70 | 10.24 | 0.14% | 7,309.35 | 7,371.35 | 0 |
| 16 Jan 2025 | 7,334.46 | -14.30 | -0.19% | 7,305.48 | 7,386.11 | 0 |
| 15 Jan 2025 | 7,348.76 | 50.21 | 0.69% | 7,274.65 | 7,349.33 | 0 |
| 14 Jan 2025 | 7,298.55 | 67.19 | 0.93% | 7,231.36 | 7,363.98 | 0 |
| 13 Jan 2025 | 7,231.36 | -22.74 | -0.31% | 7,199.36 | 7,254.10 | 0 |
| 10 Jan 2025 | 7,254.10 | 17.35 | 0.24% | 7,216.12 | 7,258.46 | 0 |
| 09 Jan 2025 | 7,236.75 | 10.06 | 0.14% | 7,209.84 | 7,262.52 | 0 |
| 08 Jan 2025 | 7,226.69 | 28.49 | 0.40% | 7,167.07 | 7,238.16 | 0 |
| 07 Jan 2025 | 7,198.20 | 45.96 | 0.64% | 7,119.42 | 7,198.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
