We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Industrials | ASI:FTSE_IN | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 72.76 | 1.04% | 7,095.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,091.74 | 7,020.95 | 7,020.95 | 0 | 15:12:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7,021.18 | -49.76 | -0.70% | 6,992.82 | 7,070.94 | 0 |
| 19 Dec 2024 | 7,070.94 | 58.86 | 0.84% | 6,966.27 | 7,071.08 | 0 |
| 18 Dec 2024 | 7,012.08 | -25.55 | -0.36% | 7,008.73 | 7,057.40 | 0 |
| 17 Dec 2024 | 7,037.63 | 35.99 | 0.51% | 6,997.65 | 7,058.01 | 0 |
| 16 Dec 2024 | 7,001.64 | -17.19 | -0.24% | 6,957.65 | 7,018.83 | 0 |
| 13 Dec 2024 | 7,018.83 | 31.57 | 0.45% | 6,957.83 | 7,021.09 | 0 |
| 12 Dec 2024 | 6,987.26 | 6.55 | 0.09% | 6,965.11 | 7,048.37 | 0 |
| 11 Dec 2024 | 6,980.71 | 29.24 | 0.42% | 6,951.47 | 7,009.56 | 0 |
| 10 Dec 2024 | 6,951.47 | -74.94 | -1.07% | 6,951.47 | 7,051.13 | 0 |
| 09 Dec 2024 | 7,026.41 | -21.01 | -0.30% | 6,998.22 | 7,073.13 | 0 |
| 06 Dec 2024 | 7,047.42 | -29.75 | -0.42% | 7,028.43 | 7,099.80 | 0 |
| 05 Dec 2024 | 7,077.17 | 4.75 | 0.07% | 7,061.59 | 7,112.95 | 0 |
| 04 Dec 2024 | 7,072.42 | 37.75 | 0.54% | 7,024.40 | 7,072.42 | 0 |
| 03 Dec 2024 | 7,034.67 | -34.71 | -0.49% | 7,034.67 | 7,097.34 | 0 |
| 02 Dec 2024 | 7,069.38 | 111.34 | 1.60% | 6,945.88 | 7,075.29 | 0 |
| 29 Nov 2024 | 6,958.04 | -21.00 | -0.30% | 6,931.93 | 6,985.73 | 0 |
| 28 Nov 2024 | 6,979.04 | 64.38 | 0.93% | 6,908.18 | 6,979.04 | 0 |
| 27 Nov 2024 | 6,914.66 | 13.87 | 0.20% | 6,861.94 | 6,940.62 | 0 |
| 26 Nov 2024 | 6,900.79 | 57.67 | 0.84% | 6,806.44 | 6,902.59 | 0 |
| 25 Nov 2024 | 6,843.12 | 96.60 | 1.43% | 6,746.52 | 6,850.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
