We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Financial Services | ASI:FTSE_FS | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -133.93 | -2.25% | 5,809.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,933.47 | 5,818.01 | 5,933.47 | 0 | 15:10:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 5,945.64 | 108.22 | 1.85% | 5,879.25 | 5,986.81 | 0 |
| 31 May 2024 | 5,837.42 | -75.62 | -1.28% | 5,826.21 | 5,923.78 | 0 |
| 30 May 2024 | 5,913.04 | -17.32 | -0.29% | 5,885.39 | 5,998.95 | 0 |
| 29 May 2024 | 5,930.36 | -211.28 | -3.44% | 5,930.36 | 6,143.28 | 0 |
| 28 May 2024 | 6,141.64 | -85.11 | -1.37% | 6,103.72 | 6,226.75 | 0 |
| 27 May 2024 | 6,226.75 | 94.92 | 1.55% | 6,131.83 | 6,226.75 | 0 |
| 24 May 2024 | 6,131.83 | -9.67 | -0.16% | 6,061.16 | 6,158.50 | 0 |
| 23 May 2024 | 6,141.50 | -44.62 | -0.72% | 6,117.71 | 6,218.38 | 0 |
| 22 May 2024 | 6,186.12 | -89.06 | -1.42% | 6,180.09 | 6,275.18 | 0 |
| 21 May 2024 | 6,275.18 | -13.98 | -0.22% | 6,251.47 | 6,300.75 | 0 |
| 20 May 2024 | 6,289.16 | 69.23 | 1.11% | 6,219.93 | 6,339.99 | 0 |
| 17 May 2024 | 6,219.93 | 55.72 | 0.90% | 6,160.64 | 6,328.44 | 0 |
| 16 May 2024 | 6,164.21 | 7.70 | 0.13% | 6,115.99 | 6,187.49 | 0 |
| 15 May 2024 | 6,156.51 | 127.01 | 2.11% | 6,029.50 | 6,169.19 | 0 |
| 14 May 2024 | 6,029.50 | -14.84 | -0.25% | 5,996.37 | 6,049.61 | 0 |
| 13 May 2024 | 6,044.34 | -29.59 | -0.49% | 6,005.30 | 6,081.40 | 0 |
| 10 May 2024 | 6,073.93 | 55.05 | 0.91% | 6,008.13 | 6,088.68 | 0 |
| 09 May 2024 | 6,018.88 | 15.12 | 0.25% | 5,966.45 | 6,032.79 | 0 |
| 08 May 2024 | 6,003.76 | 125.85 | 2.14% | 5,877.91 | 6,033.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
