We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Financial Services | ASI:FTSE_FS | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 79.29 | 1.16% | 6,934.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,912.25 | 6,800.40 | 6,847.80 | 0 | 15:11:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 6,859.72 | 48.67 | 0.71% | 6,759.70 | 6,859.72 | 0 |
| 14 Feb 2025 | 6,811.05 | -30.97 | -0.45% | 6,750.35 | 6,842.02 | 0 |
| 13 Feb 2025 | 6,842.02 | 210.20 | 3.17% | 6,631.82 | 6,851.14 | 0 |
| 12 Feb 2025 | 6,631.82 | 104.40 | 1.60% | 6,527.42 | 6,632.92 | 0 |
| 11 Feb 2025 | 6,527.42 | -4.46 | -0.07% | 6,488.05 | 6,572.73 | 0 |
| 10 Feb 2025 | 6,531.88 | -75.42 | -1.14% | 6,499.87 | 6,616.73 | 0 |
| 07 Feb 2025 | 6,607.30 | 56.48 | 0.86% | 6,539.65 | 6,608.30 | 0 |
| 06 Feb 2025 | 6,550.82 | 135.83 | 2.12% | 6,414.99 | 6,550.82 | 0 |
| 05 Feb 2025 | 6,414.99 | -17.04 | -0.26% | 6,400.72 | 6,446.58 | 0 |
| 04 Feb 2025 | 6,432.03 | 63.03 | 0.99% | 6,369.00 | 6,457.11 | 0 |
| 03 Feb 2025 | 6,369.00 | -266.80 | -4.02% | 6,336.85 | 6,635.80 | 0 |
| 31 Jan 2025 | 6,635.80 | -49.37 | -0.74% | 6,625.11 | 6,724.22 | 0 |
| 30 Jan 2025 | 6,685.17 | 12.26 | 0.18% | 6,584.82 | 6,685.17 | 0 |
| 29 Jan 2025 | 6,672.91 | 4.94 | 0.07% | 6,651.68 | 6,734.10 | 0 |
| 28 Jan 2025 | 6,667.97 | 10.89 | 0.16% | 6,632.47 | 6,703.27 | 0 |
| 27 Jan 2025 | 6,657.08 | 4.63 | 0.07% | 6,544.94 | 6,672.77 | 0 |
| 24 Jan 2025 | 6,652.45 | -17.74 | -0.27% | 6,532.42 | 6,689.94 | 0 |
| 23 Jan 2025 | 6,670.19 | 0.00 | 0.00% | 6,670.19 | 6,670.19 | 0 |
| 22 Jan 2025 | 6,670.19 | 0.00 | 0.00% | 6,670.19 | 6,670.19 | 0 |
| 21 Jan 2025 | 6,670.19 | 16.54 | 0.25% | 6,622.98 | 6,693.79 | 0 |
| 20 Jan 2025 | 6,653.65 | 14.63 | 0.22% | 6,591.32 | 6,670.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
