Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
ASI
FTSE Athex Financial Services (FTSE_FS)
FTSE Athex Financial Services (FTSE_FS) Historical

FTSE_FS FTSE Athex Financial Services

6,172.65

111.93 (1.85%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Athex Financial Services	ASI:FTSE_FS	Athens Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	111.93	1.85%	6,172.65

High Price	Low Price	Open Price	Traded	Last Trade
6,191.90	6,052.87	6,079.95	0	15:11:02

FTSE Athex Financial Ser... (FTSE_FS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	6,172.65	95.45	1.57%	6,052.87	6,191.90	0
02 Jan 2025	6,077.20	42.67	0.71%	6,028.62	6,100.17	0
31 Dec 2024	6,034.53	22.35	0.37%	6,006.80	6,077.63	0
30 Dec 2024	6,012.18	8.31	0.14%	5,961.60	6,045.50	0
27 Dec 2024	6,003.87	17.60	0.29%	5,958.34	6,023.91	0
23 Dec 2024	5,986.27	-89.45	-1.47%	5,970.97	6,118.18	0
20 Dec 2024	6,075.72	1.88	0.03%	6,025.78	6,087.58	0
19 Dec 2024	6,073.84	36.57	0.61%	5,923.98	6,073.84	0
18 Dec 2024	6,037.27	63.14	1.06%	5,974.13	6,047.35	0
17 Dec 2024	5,974.13	-60.86	-1.01%	5,974.13	6,044.88	0
16 Dec 2024	6,034.99	-57.48	-0.94%	5,993.61	6,092.47	0
13 Dec 2024	6,092.47	29.86	0.49%	6,062.61	6,113.86	0
12 Dec 2024	6,062.61	8.75	0.14%	6,025.23	6,094.64	0
11 Dec 2024	6,053.86	-5.63	-0.09%	5,998.69	6,066.90	0
10 Dec 2024	6,059.49	-47.97	-0.79%	6,035.53	6,107.46	0
09 Dec 2024	6,107.46	97.67	1.63%	5,966.77	6,107.46	0
06 Dec 2024	6,009.79	34.20	0.57%	5,936.28	6,031.31	0
05 Dec 2024	5,975.59	132.42	2.27%	5,843.17	5,977.39	0

Download more FTSE Athex Financial Services Historical Data

FTSE Athex Financial Ser...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions