We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Energy & Utilities | ASI:FTSE_EU | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.66 | -0.03% | 5,084.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,109.37 | 5,060.06 | 5,107.27 | 0 | 15:11:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5,084.26 | -15.45 | -0.30% | 5,060.06 | 5,109.37 | 0 |
| 02 Jan 2025 | 5,099.71 | 120.67 | 2.42% | 4,979.04 | 5,099.71 | 0 |
| 31 Dec 2024 | 4,979.04 | 62.78 | 1.28% | 4,916.26 | 4,983.34 | 0 |
| 30 Dec 2024 | 4,916.26 | 12.95 | 0.26% | 4,890.90 | 4,930.68 | 0 |
| 27 Dec 2024 | 4,903.31 | 26.99 | 0.55% | 4,871.68 | 4,905.03 | 0 |
| 23 Dec 2024 | 4,876.32 | -1.86 | -0.04% | 4,869.69 | 4,907.75 | 0 |
| 20 Dec 2024 | 4,878.18 | -18.18 | -0.37% | 4,864.95 | 4,899.06 | 0 |
| 19 Dec 2024 | 4,896.36 | -33.43 | -0.68% | 4,866.49 | 4,929.79 | 0 |
| 18 Dec 2024 | 4,929.79 | 8.21 | 0.17% | 4,913.62 | 4,947.47 | 0 |
| 17 Dec 2024 | 4,921.58 | -34.31 | -0.69% | 4,915.67 | 4,967.57 | 0 |
| 16 Dec 2024 | 4,955.89 | 19.42 | 0.39% | 4,929.13 | 4,960.84 | 0 |
| 13 Dec 2024 | 4,936.47 | 25.00 | 0.51% | 4,910.08 | 4,945.54 | 0 |
| 12 Dec 2024 | 4,911.47 | 62.72 | 1.29% | 4,848.75 | 4,919.92 | 0 |
| 11 Dec 2024 | 4,848.75 | -7.00 | -0.14% | 4,842.75 | 4,871.36 | 0 |
| 10 Dec 2024 | 4,855.75 | 1.67 | 0.03% | 4,850.28 | 4,895.19 | 0 |
| 09 Dec 2024 | 4,854.08 | 54.26 | 1.13% | 4,793.60 | 4,859.60 | 0 |
| 06 Dec 2024 | 4,799.82 | -0.88 | -0.02% | 4,785.56 | 4,830.55 | 0 |
| 05 Dec 2024 | 4,800.70 | 81.85 | 1.73% | 4,718.85 | 4,805.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
