We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Energy & Utilities | ASI:FTSE_EU | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -59.06 | -1.11% | 5,261.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,316.05 | 5,257.57 | 5,299.40 | 0 | 11:00:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5,312.22 | -37.67 | -0.70% | 5,308.29 | 5,369.69 | 0 |
| 27 May 2024 | 5,349.89 | 44.53 | 0.84% | 5,305.36 | 5,395.74 | 0 |
| 24 May 2024 | 5,305.36 | -17.67 | -0.33% | 5,273.82 | 5,323.03 | 0 |
| 23 May 2024 | 5,323.03 | 14.20 | 0.27% | 5,289.13 | 5,341.22 | 0 |
| 22 May 2024 | 5,308.83 | -109.02 | -2.01% | 5,287.99 | 5,427.38 | 0 |
| 21 May 2024 | 5,417.85 | -40.35 | -0.74% | 5,407.00 | 5,474.06 | 0 |
| 20 May 2024 | 5,458.20 | 43.60 | 0.81% | 5,407.86 | 5,458.35 | 0 |
| 17 May 2024 | 5,414.60 | 4.74 | 0.09% | 5,356.61 | 5,426.19 | 0 |
| 16 May 2024 | 5,409.86 | 13.50 | 0.25% | 5,362.98 | 5,409.86 | 0 |
| 15 May 2024 | 5,396.36 | 58.42 | 1.09% | 5,332.83 | 5,403.10 | 0 |
| 14 May 2024 | 5,337.94 | -35.43 | -0.66% | 5,308.54 | 5,373.37 | 0 |
| 13 May 2024 | 5,373.37 | -43.90 | -0.81% | 5,346.35 | 5,433.88 | 0 |
| 10 May 2024 | 5,417.27 | 10.82 | 0.20% | 5,404.15 | 5,450.88 | 0 |
| 09 May 2024 | 5,406.45 | 48.62 | 0.91% | 5,346.77 | 5,414.31 | 0 |
| 08 May 2024 | 5,357.83 | 67.54 | 1.28% | 5,290.29 | 5,360.60 | 0 |
| 02 May 2024 | 5,290.29 | -6.11 | -0.12% | 5,286.16 | 5,313.89 | 0 |
| 30 Apr 2024 | 5,296.40 | 2.00 | 0.04% | 5,280.92 | 5,341.24 | 0 |
| 29 Apr 2024 | 5,294.40 | 3.81 | 0.07% | 5,259.83 | 5,316.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
