We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Consumer Staples | ASI:FTSE_CS | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.58 | -0.15% | 6,214.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,278.84 | 6,180.22 | 6,180.22 | 0 | 15:10:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6,181.94 | -91.61 | -1.46% | 6,181.94 | 6,302.99 | 0 |
| 13 Jun 2024 | 6,273.55 | -15.42 | -0.25% | 6,242.36 | 6,306.23 | 0 |
| 12 Jun 2024 | 6,288.97 | 19.94 | 0.32% | 6,269.03 | 6,343.42 | 0 |
| 11 Jun 2024 | 6,269.03 | -37.14 | -0.59% | 6,268.69 | 6,411.02 | 0 |
| 10 Jun 2024 | 6,306.17 | -21.56 | -0.34% | 6,306.17 | 6,414.04 | 0 |
| 07 Jun 2024 | 6,327.73 | -25.39 | -0.40% | 6,310.03 | 6,357.81 | 0 |
| 06 Jun 2024 | 6,353.12 | 15.51 | 0.24% | 6,332.09 | 6,379.15 | 0 |
| 05 Jun 2024 | 6,337.61 | 57.31 | 0.91% | 6,280.30 | 6,375.15 | 0 |
| 04 Jun 2024 | 6,280.30 | 26.21 | 0.42% | 6,246.27 | 6,329.97 | 0 |
| 03 Jun 2024 | 6,254.09 | 42.74 | 0.69% | 6,236.29 | 6,442.90 | 0 |
| 31 May 2024 | 6,211.35 | -3.65 | -0.06% | 6,193.40 | 6,247.16 | 0 |
| 30 May 2024 | 6,215.00 | -58.21 | -0.93% | 6,159.03 | 6,290.43 | 0 |
| 29 May 2024 | 6,273.21 | -34.99 | -0.55% | 6,261.84 | 6,342.16 | 0 |
| 28 May 2024 | 6,308.20 | 25.01 | 0.40% | 6,279.56 | 6,395.04 | 0 |
| 27 May 2024 | 6,283.19 | -69.57 | -1.10% | 6,269.71 | 6,447.47 | 0 |
| 24 May 2024 | 6,352.76 | -4.54 | -0.07% | 6,321.23 | 6,374.88 | 0 |
| 23 May 2024 | 6,357.30 | 5.43 | 0.09% | 6,323.85 | 6,401.31 | 0 |
| 22 May 2024 | 6,351.87 | -52.84 | -0.83% | 6,295.46 | 6,433.00 | 0 |
| 21 May 2024 | 6,404.71 | -26.71 | -0.42% | 6,377.30 | 6,431.42 | 0 |
| 20 May 2024 | 6,431.42 | 87.33 | 1.38% | 6,344.09 | 6,431.42 | 0 |
| 17 May 2024 | 6,344.09 | -43.28 | -0.68% | 6,332.07 | 6,437.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
