ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
44,902.50
0.44%
Gold vs US Dollar
2,651.885
0.34%
Brent Oil
72.455
-1.56%
Bitcoin
96,440.23
0.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. ASI
  5. FTSE ATHEX Mid and Small Cap Factor Weighted Index (FTSEMSFW)

  6. FTSE ATHEX Mid and Small Cap Factor Weighted Index (FTSEMSFW) Historical

FTSEMSFW FTSE ATHEX Mid and Small Cap Factor Weighted Index

5,495.14
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE ATHEX Mid and Small Cap Factor Weighted Index ASI:FTSEMSFW Athens Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5,495.14
High Price Low Price Open Price Traded Last Trade
0 00:00:00

FTSE ATHEX Mid and Small... (FTSEMSFW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20245,495.140.000.00%5,495.145,495.140
02 Dec 20245,495.140.000.00%5,495.145,495.140
29 Nov 20245,495.140.000.00%5,495.145,495.140
28 Nov 20245,495.140.000.00%5,495.145,495.140
27 Nov 20245,495.140.000.00%5,495.145,495.140
26 Nov 20245,495.140.000.00%5,495.145,495.140
25 Nov 20245,495.140.000.00%5,495.145,495.140
22 Nov 20245,495.140.000.00%5,495.145,495.140
21 Nov 20245,495.140.000.00%5,495.145,495.140
20 Nov 20245,495.140.000.00%5,495.145,495.140
19 Nov 20245,495.140.000.00%5,495.145,495.140
18 Nov 20245,495.140.000.00%5,495.145,495.140
15 Nov 20245,495.140.000.00%5,495.145,495.140
14 Nov 20245,495.140.000.00%5,495.145,495.140
13 Nov 20245,495.140.000.00%5,495.145,495.140
12 Nov 20245,495.140.000.00%5,495.145,495.140
11 Nov 20245,495.140.000.00%5,495.145,495.140
08 Nov 20245,495.140.000.00%5,495.145,495.140
07 Nov 20245,495.140.000.00%5,495.145,495.140
06 Nov 20245,495.140.000.00%5,495.145,495.140
05 Nov 20245,495.140.000.00%5,495.145,495.140
04 Nov 20245,495.140.000.00%5,495.145,495.140
Download more FTSE ATHEX Mid and Small Cap Factor Weighted Index Historical Data

Your Recent History

ASI
FTSEMSFW
FTSE ATHEX Mid and Small...
NASDAQ
ABKMYXX
Bofa Finance Llc Issuer ...
LSE
0H6E
Agnc Investment
NASDAQ
FDQGX
Bmo Global Small Cap Fun...
TSX
233A
Daiwa Asset Management
NASDAQ
IGLD
Internet Gold Golden Lines
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved