ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,046.975
-0.11%
Brent Oil
70.925
0.51%
Bitcoin
85,767.36
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. ASI
  5. FTSE ATHEX Global Traders Index (FTSEGT)

  6. FTSE ATHEX Global Traders Index (FTSEGT) Historical

FTSEGT FTSE ATHEX Global Traders Index

2,039.18
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE ATHEX Global Traders Index ASI:FTSEGT Athens Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,039.18
High Price Low Price Open Price Traded Last Trade
0 00:00:00

FTSE ATHEX Global Traders (FTSEGT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 20252,039.180.000.00%2,039.182,039.180
18 Mar 20252,039.180.000.00%2,039.182,039.180
17 Mar 20252,039.180.000.00%2,039.182,039.180
14 Mar 20252,039.180.000.00%2,039.182,039.180
13 Mar 20252,039.180.000.00%2,039.182,039.180
12 Mar 20252,039.180.000.00%2,039.182,039.180
11 Mar 20252,039.180.000.00%2,039.182,039.180
10 Mar 20252,039.180.000.00%2,039.182,039.180
07 Mar 20252,039.180.000.00%2,039.182,039.180
06 Mar 20252,039.180.000.00%2,039.182,039.180
05 Mar 20252,039.180.000.00%2,039.182,039.180
04 Mar 20252,039.180.000.00%2,039.182,039.180
28 Feb 20252,039.180.000.00%2,039.182,039.180
27 Feb 20252,039.180.000.00%2,039.182,039.180
26 Feb 20252,039.180.000.00%2,039.182,039.180
25 Feb 20252,039.180.000.00%2,039.182,039.180
24 Feb 20252,039.180.000.00%2,039.182,039.180
21 Feb 20252,039.180.000.00%2,039.182,039.180
20 Feb 20252,039.180.000.00%2,039.182,039.180
Download more FTSE ATHEX Global Traders Index Historical Data

Your Recent History

ASI
FTSEGT
FTSE ATHEX Global Traders
AMEX
EDIV
SPDR S&P Emerging Market...
AMEX
USDU
WisdomTree Bloomberg US ...
AMEX
LEMB
iShares JP Morgan EM Loc...
USOTC
CYBL
Cyberlux (PK)
NASDAQ
DYN
Dyne Therapeutics
NASDAQ
AIA
iShares Asia 50
NYSE
ECVT
Ecovyst
NASDAQ
HST
Host Hotels and Resorts
NYSE
KFRC
Kforce
NASDAQ
WIX
Wix com
BIT
P1HXF7
BNP Paribas Issuance
USOTC
IVFH
Innovative Food (QB)
AMEX
HYGH
iShares Interest Rate He...
AMEX
FLAX
Franklin FTSE Asia ex Ja...
BIT
P1JOY3
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads