Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEATHEX High Dividend Yield | ASI:FTSED | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.11 | -0.36% | 3,896.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,921.91 | 3,896.22 | 3,907.44 | 0 | 15:12:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3,896.38 | -19.43 | -0.50% | 3,896.22 | 3,921.91 | 0 |
| 28 Nov 2024 | 3,915.81 | 28.20 | 0.73% | 3,887.61 | 3,915.81 | 0 |
| 27 Nov 2024 | 3,887.61 | -8.86 | -0.23% | 3,872.89 | 3,911.28 | 0 |
| 26 Nov 2024 | 3,896.47 | 18.65 | 0.48% | 3,872.58 | 3,913.94 | 0 |
| 25 Nov 2024 | 3,877.82 | 20.18 | 0.52% | 3,857.64 | 3,899.78 | 0 |
| 22 Nov 2024 | 3,857.64 | 21.66 | 0.56% | 3,833.69 | 3,864.61 | 0 |
| 21 Nov 2024 | 3,835.98 | 52.33 | 1.38% | 3,781.99 | 3,849.79 | 0 |
| 20 Nov 2024 | 3,783.65 | 59.30 | 1.59% | 3,724.35 | 3,801.16 | 0 |
| 19 Nov 2024 | 3,724.35 | -74.15 | -1.95% | 3,719.23 | 3,812.70 | 0 |
| 18 Nov 2024 | 3,798.50 | -24.03 | -0.63% | 3,779.76 | 3,824.35 | 0 |
| 15 Nov 2024 | 3,822.53 | -24.24 | -0.63% | 3,822.27 | 3,846.77 | 0 |
| 14 Nov 2024 | 3,846.77 | 9.16 | 0.24% | 3,831.25 | 3,854.66 | 0 |
| 13 Nov 2024 | 3,837.61 | -9.38 | -0.24% | 3,826.80 | 3,854.62 | 0 |
| 12 Nov 2024 | 3,846.99 | 1.33 | 0.03% | 3,836.47 | 3,864.52 | 0 |
| 11 Nov 2024 | 3,845.66 | 35.01 | 0.92% | 3,810.65 | 3,851.28 | 0 |
| 08 Nov 2024 | 3,810.65 | -8.17 | -0.21% | 3,806.07 | 3,825.88 | 0 |
| 07 Nov 2024 | 3,818.82 | -1.17 | -0.03% | 3,804.40 | 3,839.10 | 0 |
| 06 Nov 2024 | 3,819.99 | 7.27 | 0.19% | 3,809.23 | 3,878.42 | 0 |
| 05 Nov 2024 | 3,812.72 | 14.89 | 0.39% | 3,797.83 | 3,826.09 | 0 |
| 04 Nov 2024 | 3,797.83 | -17.24 | -0.45% | 3,778.20 | 3,815.07 | 0 |
| 01 Nov 2024 | 3,815.07 | 4.34 | 0.11% | 3,802.34 | 3,833.95 | 0 |
| 31 Oct 2024 | 3,810.73 | 13.05 | 0.34% | 3,782.44 | 3,832.71 | 0 |
| 30 Oct 2024 | 3,797.68 | -57.69 | -1.50% | 3,783.18 | 3,857.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
