Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
ASI
FTSEATHEX High Dividend Yield (FTSED)
FTSEATHEX High Dividend Yield (FTSED) Historical

FTSED FTSEATHEX High Dividend Yield

4,090.85

9.28 (0.23%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSEATHEX High Dividend Yield	ASI:FTSED	Athens Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	9.28	0.23%	4,090.85

High Price	Low Price	Open Price	Traded	Last Trade
4,102.17	4,067.24	4,083.31	0	15:11:02

FTSEATHEX High Dividend ... (FTSED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	4,090.85	6.99	0.17%	4,067.24	4,102.17	0
02 Jan 2025	4,083.86	63.13	1.57%	4,015.60	4,086.66	0
31 Dec 2024	4,020.73	36.69	0.92%	3,984.04	4,020.73	0
30 Dec 2024	3,984.04	-16.92	-0.42%	3,984.04	4,005.31	0
27 Dec 2024	4,000.96	38.99	0.98%	3,958.48	4,001.08	0
23 Dec 2024	3,961.97	-23.24	-0.58%	3,961.97	3,995.60	0
20 Dec 2024	3,985.21	-12.46	-0.31%	3,963.19	3,997.67	0
19 Dec 2024	3,997.67	14.02	0.35%	3,945.53	3,997.67	0
18 Dec 2024	3,983.65	1.54	0.04%	3,979.24	4,000.73	0
17 Dec 2024	3,982.11	-25.88	-0.65%	3,973.01	4,014.45	0
16 Dec 2024	4,007.99	8.58	0.21%	3,985.72	4,008.56	0
13 Dec 2024	3,999.41	22.82	0.57%	3,974.69	3,999.41	0
12 Dec 2024	3,976.59	14.83	0.37%	3,961.76	3,986.47	0
11 Dec 2024	3,961.76	-15.36	-0.39%	3,961.76	3,989.68	0
10 Dec 2024	3,977.12	-20.15	-0.50%	3,977.12	4,022.53	0
09 Dec 2024	3,997.27	16.19	0.41%	3,965.60	3,999.02	0

Download more FTSEATHEX High Dividend Yield Historical Data

FTSEATHEX High Dividend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions