We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Market Index | ASI:FTSEA | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.11 | -0.25% | 838.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:44:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 838.04 | -4.56 | -0.54% | 838.04 | 845.13 | 0 |
| 29 Apr 2024 | 842.60 | -1.49 | -0.18% | 837.60 | 844.09 | 0 |
| 26 Apr 2024 | 844.09 | 11.18 | 1.34% | 832.91 | 844.24 | 0 |
| 25 Apr 2024 | 832.91 | -7.73 | -0.92% | 832.91 | 841.12 | 0 |
| 24 Apr 2024 | 840.64 | 0.48 | 0.06% | 839.27 | 849.36 | 0 |
| 23 Apr 2024 | 840.16 | 17.62 | 2.14% | 822.54 | 840.16 | 0 |
| 22 Apr 2024 | 822.54 | 17.88 | 2.22% | 804.66 | 822.56 | 0 |
| 19 Apr 2024 | 804.66 | 6.57 | 0.82% | 792.29 | 806.87 | 0 |
| 18 Apr 2024 | 798.09 | 9.40 | 1.19% | 788.69 | 798.09 | 0 |
| 17 Apr 2024 | 788.69 | 4.25 | 0.54% | 784.44 | 792.91 | 0 |
| 16 Apr 2024 | 784.44 | -18.36 | -2.29% | 784.44 | 802.80 | 0 |
| 15 Apr 2024 | 802.80 | -5.85 | -0.72% | 793.78 | 808.65 | 0 |
| 12 Apr 2024 | 808.65 | -8.63 | -1.06% | 805.30 | 822.53 | 0 |
| 11 Apr 2024 | 817.28 | -2.15 | -0.26% | 814.81 | 820.19 | 0 |
| 10 Apr 2024 | 819.43 | 1.47 | 0.18% | 815.09 | 822.60 | 0 |
| 09 Apr 2024 | 817.96 | 12.96 | 1.61% | 804.67 | 819.05 | 0 |
| 08 Apr 2024 | 805.00 | 10.84 | 1.36% | 794.16 | 806.64 | 0 |
| 05 Apr 2024 | 794.16 | -2.22 | -0.28% | 782.83 | 796.38 | 0 |
| 04 Apr 2024 | 796.38 | 1.66 | 0.21% | 790.67 | 801.01 | 0 |
| 03 Apr 2024 | 794.72 | -5.77 | -0.72% | 792.33 | 801.91 | 0 |
| 02 Apr 2024 | 800.49 | -16.97 | -2.08% | 798.61 | 817.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
