We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Banks | ASI:DTR | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.44 | 0.19% | 1,279.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,283.77 | 1,269.51 | 1,278.92 | 0 | 15:11:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,279.44 | 3.90 | 0.31% | 1,269.51 | 1,283.77 | 0 |
| 23 Dec 2024 | 1,275.54 | -19.54 | -1.51% | 1,272.25 | 1,304.02 | 0 |
| 20 Dec 2024 | 1,295.08 | 0.69 | 0.05% | 1,284.11 | 1,297.48 | 0 |
| 19 Dec 2024 | 1,294.39 | 8.03 | 0.62% | 1,262.08 | 1,294.39 | 0 |
| 18 Dec 2024 | 1,286.36 | 13.66 | 1.07% | 1,272.70 | 1,288.48 | 0 |
| 17 Dec 2024 | 1,272.70 | -13.10 | -1.02% | 1,272.70 | 1,287.86 | 0 |
| 16 Dec 2024 | 1,285.80 | -12.57 | -0.97% | 1,276.71 | 1,298.37 | 0 |
| 13 Dec 2024 | 1,298.37 | 6.11 | 0.47% | 1,292.26 | 1,302.96 | 0 |
| 12 Dec 2024 | 1,292.26 | 1.92 | 0.15% | 1,284.14 | 1,299.02 | 0 |
| 11 Dec 2024 | 1,290.34 | -1.32 | -0.10% | 1,278.48 | 1,293.10 | 0 |
| 10 Dec 2024 | 1,291.66 | -10.31 | -0.79% | 1,286.40 | 1,301.97 | 0 |
| 09 Dec 2024 | 1,301.97 | 21.14 | 1.65% | 1,271.60 | 1,301.97 | 0 |
| 06 Dec 2024 | 1,280.83 | 7.60 | 0.60% | 1,264.71 | 1,285.39 | 0 |
| 05 Dec 2024 | 1,273.23 | 28.60 | 2.30% | 1,244.63 | 1,273.64 | 0 |
| 04 Dec 2024 | 1,244.63 | 19.89 | 1.62% | 1,222.20 | 1,245.31 | 0 |
| 03 Dec 2024 | 1,224.74 | 21.86 | 1.82% | 1,202.88 | 1,230.19 | 0 |
| 02 Dec 2024 | 1,202.88 | 53.66 | 4.67% | 1,149.22 | 1,203.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
