We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Banks | ASI:DTR | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.32 | 1.46% | 1,268.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,269.96 | 1,254.13 | 1,254.13 | 0 | 15:10:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,268.96 | 19.09 | 1.53% | 1,249.87 | 1,269.96 | 0 |
| 25 Apr 2024 | 1,249.87 | -14.66 | -1.16% | 1,247.06 | 1,264.53 | 0 |
| 24 Apr 2024 | 1,264.53 | 7.28 | 0.58% | 1,257.25 | 1,282.54 | 0 |
| 23 Apr 2024 | 1,257.25 | 42.27 | 3.48% | 1,214.98 | 1,257.25 | 0 |
| 22 Apr 2024 | 1,214.98 | 35.31 | 2.99% | 1,179.67 | 1,214.98 | 0 |
| 19 Apr 2024 | 1,179.67 | 5.88 | 0.50% | 1,159.50 | 1,186.25 | 0 |
| 18 Apr 2024 | 1,173.79 | 9.86 | 0.85% | 1,163.67 | 1,175.05 | 0 |
| 17 Apr 2024 | 1,163.93 | 2.53 | 0.22% | 1,153.58 | 1,172.04 | 0 |
| 16 Apr 2024 | 1,161.40 | -25.44 | -2.14% | 1,155.87 | 1,186.84 | 0 |
| 15 Apr 2024 | 1,186.84 | -15.45 | -1.29% | 1,169.54 | 1,202.29 | 0 |
| 12 Apr 2024 | 1,202.29 | -25.72 | -2.09% | 1,193.10 | 1,231.80 | 0 |
| 11 Apr 2024 | 1,228.01 | -4.18 | -0.34% | 1,221.40 | 1,232.31 | 0 |
| 10 Apr 2024 | 1,232.19 | -1.81 | -0.15% | 1,218.96 | 1,240.22 | 0 |
| 09 Apr 2024 | 1,234.00 | 38.04 | 3.18% | 1,195.89 | 1,235.55 | 0 |
| 08 Apr 2024 | 1,195.96 | 31.27 | 2.68% | 1,164.69 | 1,195.96 | 0 |
| 05 Apr 2024 | 1,164.69 | -2.95 | -0.25% | 1,145.69 | 1,167.64 | 0 |
| 04 Apr 2024 | 1,167.64 | 3.92 | 0.34% | 1,156.84 | 1,176.99 | 0 |
| 03 Apr 2024 | 1,163.72 | -6.30 | -0.54% | 1,150.00 | 1,171.45 | 0 |
| 02 Apr 2024 | 1,170.02 | -24.89 | -2.08% | 1,163.07 | 1,201.77 | 0 |
| 28 Mar 2024 | 1,194.91 | -4.88 | -0.41% | 1,190.78 | 1,204.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
