ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DTA FTSE ATHEX Travel and Leisure

2,759.13
0.00 (0.00%)
24 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE ATHEX Travel and Leisure ASI:DTA Athens Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,759.13
High Price Low Price Open Price Traded Last Trade
0 00:00:00

FTSE ATHEX Travel and Le... (DTA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 20252,759.130.000.00%2,759.132,759.130
21 Mar 20252,759.130.000.00%2,759.132,759.130
20 Mar 20252,759.130.000.00%2,759.132,759.130
19 Mar 20252,759.130.000.00%2,759.132,759.130
18 Mar 20252,759.130.000.00%2,759.132,759.130
17 Mar 20252,759.130.000.00%2,759.132,759.130
14 Mar 20252,759.130.000.00%2,759.132,759.130
13 Mar 20252,759.130.000.00%2,759.132,759.130
12 Mar 20252,759.130.000.00%2,759.132,759.130
11 Mar 20252,759.130.000.00%2,759.132,759.130
10 Mar 20252,759.130.000.00%2,759.132,759.130
07 Mar 20252,759.130.000.00%2,759.132,759.130
06 Mar 20252,759.130.000.00%2,759.132,759.130
05 Mar 20252,759.130.000.00%2,759.132,759.130
04 Mar 20252,759.130.000.00%2,759.132,759.130
28 Feb 20252,759.130.000.00%2,759.132,759.130
27 Feb 20252,759.130.000.00%2,759.132,759.130
26 Feb 20252,759.130.000.00%2,759.132,759.130
25 Feb 20252,759.130.000.00%2,759.132,759.130
Download more FTSE ATHEX Travel and Leisure Historical Data