ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,170.40
0.61%
Dow Jones
38,014.13
0.29%
Gold vs US Dollar
2,291.535
-1.41%
Brent Oil
83.305
-0.28%
Bitcoin
58,522.58
0.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. ASI
  5. FTSE ATHEX Basic Resources (DPY)

  6. FTSE ATHEX Basic Resources (DPY) Historical

DPY FTSE ATHEX Basic Resources

8,391.68
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 0 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE ATHEX Basic Resources ASI:DPY Athens Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8,391.68
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FTSE ATHEX Basic Resources (DPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 20248,391.680.000.00%8,391.688,391.680
29 Apr 20248,391.680.000.00%8,391.688,391.680
26 Apr 20248,391.680.000.00%8,391.688,391.680
25 Apr 20248,391.680.000.00%8,391.688,391.680
24 Apr 20248,391.680.000.00%8,391.688,391.680
23 Apr 20248,391.680.000.00%8,391.688,391.680
22 Apr 20248,391.680.000.00%8,391.688,391.680
19 Apr 20248,391.680.000.00%8,391.688,391.680
18 Apr 20248,391.680.000.00%8,391.688,391.680
17 Apr 20248,391.680.000.00%8,391.688,391.680
16 Apr 20248,391.680.000.00%8,391.688,391.680
15 Apr 20248,391.680.000.00%8,391.688,391.680
12 Apr 20248,391.680.000.00%8,391.688,391.680
11 Apr 20248,391.680.000.00%8,391.688,391.680
10 Apr 20248,391.680.000.00%8,391.688,391.680
09 Apr 20248,391.680.000.00%8,391.688,391.680
08 Apr 20248,391.680.000.00%8,391.688,391.680
05 Apr 20248,391.680.000.00%8,391.688,391.680
04 Apr 20248,391.680.000.00%8,391.688,391.680
03 Apr 20248,391.680.000.00%8,391.688,391.680
02 Apr 20248,391.680.000.00%8,391.688,391.680
Download more FTSE ATHEX Basic Resources Historical Data

Your Recent History

ASI
DPY
FTSE ATHEX Basic Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved