ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.38
0.40%
Dow Jones
38,193.99
-0.50%
Gold vs US Dollar
2,304.255
-1.26%
Brent Oil
85.565
-1.97%
Bitcoin
61,043.03
-4.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. ASI
  5. FTSE ATHEX Utilities (DKO)

  6. FTSE ATHEX Utilities (DKO) Historical

DKO FTSE ATHEX Utilities

5,802.26
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 0 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE ATHEX Utilities ASI:DKO Athens Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5,802.26
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FTSE ATHEX Utilities (DKO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 20245,802.260.000.00%5,802.265,802.260
26 Apr 20245,802.260.000.00%5,802.265,802.260
25 Apr 20245,802.260.000.00%5,802.265,802.260
24 Apr 20245,802.260.000.00%5,802.265,802.260
23 Apr 20245,802.260.000.00%5,802.265,802.260
22 Apr 20245,802.260.000.00%5,802.265,802.260
19 Apr 20245,802.260.000.00%5,802.265,802.260
18 Apr 20245,802.260.000.00%5,802.265,802.260
17 Apr 20245,802.260.000.00%5,802.265,802.260
16 Apr 20245,802.260.000.00%5,802.265,802.260
15 Apr 20245,802.260.000.00%5,802.265,802.260
12 Apr 20245,802.260.000.00%5,802.265,802.260
11 Apr 20245,802.260.000.00%5,802.265,802.260
10 Apr 20245,802.260.000.00%5,802.265,802.260
09 Apr 20245,802.260.000.00%5,802.265,802.260
08 Apr 20245,802.260.000.00%5,802.265,802.260
05 Apr 20245,802.260.000.00%5,802.265,802.260
04 Apr 20245,802.260.000.00%5,802.265,802.260
03 Apr 20245,802.260.000.00%5,802.265,802.260
02 Apr 20245,802.260.000.00%5,802.265,802.260
Download more FTSE ATHEX Utilities Historical Data

Your Recent History

ASI
DKO
FTSE ATHEX Utilities
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved