We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATHEX Alternative Market Price Index | ASI:DEA | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 225.11 | 1.56% | 14,688.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,669.40 | 14,427.91 | 14,427.91 | 0 | 15:11:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 14,688.43 | 228.83 | 1.58% | 14,427.91 | 14,701.20 | 0 |
| 02 Dec 2024 | 14,459.60 | 80.96 | 0.56% | 14,342.47 | 14,553.24 | 0 |
| 29 Nov 2024 | 14,378.64 | 74.07 | 0.52% | 14,282.36 | 14,409.80 | 0 |
| 28 Nov 2024 | 14,304.57 | 104.12 | 0.73% | 14,186.91 | 14,359.70 | 0 |
| 27 Nov 2024 | 14,200.45 | 97.92 | 0.69% | 13,959.92 | 14,211.94 | 0 |
| 26 Nov 2024 | 14,102.53 | 12.63 | 0.09% | 14,058.29 | 14,287.37 | 0 |
| 25 Nov 2024 | 14,089.90 | -53.37 | -0.38% | 13,927.18 | 14,143.27 | 0 |
| 22 Nov 2024 | 14,143.27 | -112.76 | -0.79% | 14,136.43 | 14,325.94 | 0 |
| 21 Nov 2024 | 14,256.03 | 255.16 | 1.82% | 13,933.99 | 14,291.04 | 0 |
| 20 Nov 2024 | 14,000.87 | 54.53 | 0.39% | 13,946.34 | 14,275.34 | 0 |
| 19 Nov 2024 | 13,946.34 | -628.57 | -4.31% | 13,708.13 | 14,591.95 | 0 |
| 18 Nov 2024 | 14,574.91 | -82.98 | -0.57% | 14,466.23 | 14,672.21 | 0 |
| 15 Nov 2024 | 14,657.89 | 58.68 | 0.40% | 14,499.70 | 14,657.89 | 0 |
| 14 Nov 2024 | 14,599.21 | -31.53 | -0.22% | 14,475.74 | 14,713.24 | 0 |
| 13 Nov 2024 | 14,630.74 | -28.35 | -0.19% | 14,571.75 | 14,765.58 | 0 |
| 12 Nov 2024 | 14,659.09 | 173.03 | 1.19% | 14,434.74 | 14,861.95 | 0 |
| 11 Nov 2024 | 14,486.06 | -2.68 | -0.02% | 14,449.42 | 14,611.15 | 0 |
| 08 Nov 2024 | 14,488.74 | -17.74 | -0.12% | 14,478.72 | 14,575.33 | 0 |
| 07 Nov 2024 | 14,506.48 | -58.03 | -0.40% | 14,462.36 | 14,791.95 | 0 |
| 06 Nov 2024 | 14,564.51 | 15.51 | 0.11% | 14,503.11 | 14,732.72 | 0 |
| 05 Nov 2024 | 14,549.00 | 106.77 | 0.74% | 14,442.23 | 14,592.92 | 0 |
| 04 Nov 2024 | 14,442.23 | -67.51 | -0.47% | 14,434.70 | 14,571.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
