We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATHEX Alternative Market Price Index | ASI:DEA | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 594.75 | 4.33% | 14,334.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,418.41 | 14,044.62 | 14,093.95 | 0 | 15:08:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 14,334.87 | 591.54 | 4.30% | 13,743.33 | 14,418.41 | 0 |
| 30 Apr 2024 | 13,743.33 | 657.94 | 5.03% | 13,085.39 | 13,772.71 | 0 |
| 29 Apr 2024 | 13,085.39 | -255.06 | -1.91% | 12,960.51 | 13,340.45 | 0 |
| 26 Apr 2024 | 13,340.45 | 266.21 | 2.04% | 13,074.24 | 13,387.27 | 0 |
| 25 Apr 2024 | 13,074.24 | -33.33 | -0.25% | 13,002.21 | 13,235.60 | 0 |
| 24 Apr 2024 | 13,107.57 | -65.29 | -0.50% | 12,971.24 | 13,327.83 | 0 |
| 23 Apr 2024 | 13,172.86 | 83.16 | 0.64% | 13,084.09 | 13,352.33 | 0 |
| 22 Apr 2024 | 13,089.70 | 422.57 | 3.34% | 12,667.13 | 13,116.36 | 0 |
| 19 Apr 2024 | 12,667.13 | 278.36 | 2.25% | 12,297.16 | 12,667.13 | 0 |
| 18 Apr 2024 | 12,388.77 | 43.38 | 0.35% | 12,314.83 | 12,568.53 | 0 |
| 17 Apr 2024 | 12,345.39 | 173.66 | 1.43% | 12,171.73 | 12,538.79 | 0 |
| 16 Apr 2024 | 12,171.73 | 97.88 | 0.81% | 11,921.13 | 12,296.73 | 0 |
| 15 Apr 2024 | 12,073.85 | 112.94 | 0.94% | 11,808.86 | 12,286.33 | 0 |
| 12 Apr 2024 | 11,960.91 | -347.53 | -2.82% | 11,875.65 | 12,367.80 | 0 |
| 11 Apr 2024 | 12,308.44 | -14.41 | -0.12% | 12,172.42 | 12,396.25 | 0 |
| 10 Apr 2024 | 12,322.85 | -274.24 | -2.18% | 12,242.18 | 12,666.23 | 0 |
| 09 Apr 2024 | 12,597.09 | 155.86 | 1.25% | 12,395.37 | 12,648.44 | 0 |
| 08 Apr 2024 | 12,441.23 | 293.24 | 2.41% | 12,147.99 | 12,477.57 | 0 |
| 05 Apr 2024 | 12,147.99 | -39.04 | -0.32% | 11,966.71 | 12,187.03 | 0 |
| 04 Apr 2024 | 12,187.03 | 48.17 | 0.40% | 12,093.91 | 12,286.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
