We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATHEX ESG Index | ASI:ATHEX_ESG | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 0.05% | 1,655.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,665.71 | 1,647.93 | 1,647.93 | 0 | 15:12:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,655.29 | 5.19 | 0.31% | 1,647.93 | 1,665.71 | 0 |
| 30 Apr 2024 | 1,650.10 | -9.76 | -0.59% | 1,650.10 | 1,664.44 | 0 |
| 29 Apr 2024 | 1,659.86 | -3.58 | -0.22% | 1,650.14 | 1,663.48 | 0 |
| 26 Apr 2024 | 1,663.44 | 21.82 | 1.33% | 1,641.62 | 1,663.98 | 0 |
| 25 Apr 2024 | 1,641.62 | -15.64 | -0.94% | 1,641.62 | 1,658.10 | 0 |
| 24 Apr 2024 | 1,657.26 | 0.93 | 0.06% | 1,654.42 | 1,674.82 | 0 |
| 23 Apr 2024 | 1,656.33 | 35.65 | 2.20% | 1,620.68 | 1,656.33 | 0 |
| 22 Apr 2024 | 1,620.68 | 35.50 | 2.24% | 1,585.18 | 1,620.68 | 0 |
| 19 Apr 2024 | 1,585.18 | 12.18 | 0.77% | 1,561.14 | 1,589.61 | 0 |
| 18 Apr 2024 | 1,573.00 | 18.52 | 1.19% | 1,554.48 | 1,573.03 | 0 |
| 17 Apr 2024 | 1,554.48 | 7.53 | 0.49% | 1,546.95 | 1,562.94 | 0 |
| 16 Apr 2024 | 1,546.95 | -35.45 | -2.24% | 1,546.95 | 1,582.40 | 0 |
| 15 Apr 2024 | 1,582.40 | -11.21 | -0.70% | 1,564.29 | 1,593.61 | 0 |
| 12 Apr 2024 | 1,593.61 | -17.83 | -1.11% | 1,586.76 | 1,621.65 | 0 |
| 11 Apr 2024 | 1,611.44 | -3.79 | -0.23% | 1,606.43 | 1,616.99 | 0 |
| 10 Apr 2024 | 1,615.23 | 3.39 | 0.21% | 1,606.37 | 1,621.20 | 0 |
| 09 Apr 2024 | 1,611.84 | 26.82 | 1.69% | 1,584.64 | 1,614.06 | 0 |
| 08 Apr 2024 | 1,585.02 | 22.04 | 1.41% | 1,562.98 | 1,588.17 | 0 |
| 05 Apr 2024 | 1,562.98 | -3.67 | -0.23% | 1,540.35 | 1,566.65 | 0 |
| 04 Apr 2024 | 1,566.65 | 3.08 | 0.20% | 1,555.52 | 1,576.52 | 0 |
| 03 Apr 2024 | 1,563.57 | -11.79 | -0.75% | 1,559.08 | 1,578.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
