We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yalco Constantinoy SA | ASE:YALCO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -9.88% | 0.146 | 0.146 | 0.146 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.146 | 0.146 | 0.146 | 2,000 | 10:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.162 | 0.016 | 10.96% | 0.162 | 0.162 | 300 |
| 08 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 546 |
| 07 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 1,887 |
| 03 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 02 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 31 Dec 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 30 Dec 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 27 Dec 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 30 |
| 23 Dec 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 20 Dec 2024 | 0.146 | -0.014 | -8.75% | 0.146 | 0.146 | 1,000 |
| 19 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 18 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 17 Dec 2024 | 0.16 | 0.014 | 9.59% | 0.16 | 0.16 | 1,000 |
| 16 Dec 2024 | 0.146 | -0.013 | -8.18% | 0.146 | 0.146 | 1,000 |
| 13 Dec 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.00 |
| 12 Dec 2024 | 0.159 | 0.004 | 2.58% | 0.159 | 0.159 | 2,900 |
| 11 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 10 Dec 2024 | 0.155 | 0.007 | 4.73% | 0.155 | 0.155 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
