Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Interwood-Xylemporia ATENE (XYLEK)
Interwood-Xylemporia ATENE (XYLEK) Historical

XYLEK Interwood-Xylemporia ATENE

0.27

0.00 (0.00%)

Last Updated: 12:27:53

Delayed by 0 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Interwood-Xylemporia ATENE	ASE:XYLEK	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27	0.269	0.271

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.273	0.266	0.266	66,824	12:27:53

Interwood-Xylemporia ATENE (XYLEK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.268	-0.002	-0.74%	0.261	0.272	74,651
02 May 2024	0.27	-0.013	-4.59%	0.269	0.283	174,475
30 Apr 2024	0.283	0.00	0.00%	0.278	0.287	45,290
29 Apr 2024	0.283	0.00	0.00%	0.279	0.286	41,647
26 Apr 2024	0.283	-0.014	-4.71%	0.282	0.297	95,319
25 Apr 2024	0.297	0.00	0.00%	0.29	0.299	58,760
24 Apr 2024	0.297	0.00	0.00%	0.291	0.302	52,074
23 Apr 2024	0.297	0.002	0.68%	0.291	0.30	54,969
22 Apr 2024	0.295	-0.001	-0.34%	0.29	0.301	62,147
19 Apr 2024	0.296	0.012	4.23%	0.283	0.297	61,178
18 Apr 2024	0.284	0.00	0.00%	0.278	0.291	181,376
17 Apr 2024	0.284	0.004	1.43%	0.28	0.288	65,397
16 Apr 2024	0.28	-0.005	-1.75%	0.277	0.285	75,373
15 Apr 2024	0.285	-0.01	-3.39%	0.278	0.29	78,118
12 Apr 2024	0.295	0.001	0.34%	0.293	0.302	97,870
11 Apr 2024	0.294	-0.001	-0.34%	0.291	0.313	175,066
10 Apr 2024	0.295	0.001	0.34%	0.29	0.298	64,044
09 Apr 2024	0.294	-0.004	-1.34%	0.29	0.299	61,101

Download more Interwood-Xylemporia ATENE Historical Data

Interwood-Xylemporia ATENE (XYLEK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Interwood-Xylemporia ATENE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions