Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interwood-Xylemporia ATENE | ASE:XYLEK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.255 | 0.253 | 0.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.255 | 0.253 | 0.255 | 37,080 | 14:34:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.255 | 0.001 | 0.39% | 0.25 | 0.257 | 43,669 |
| 19 Nov 2024 | 0.254 | 0.00 | 0.00% | 0.248 | 0.26 | 50,253 |
| 18 Nov 2024 | 0.254 | -0.008 | -3.05% | 0.253 | 0.263 | 51,593 |
| 15 Nov 2024 | 0.262 | -0.001 | -0.38% | 0.258 | 0.265 | 33,105 |
| 14 Nov 2024 | 0.263 | 0.002 | 0.77% | 0.261 | 0.263 | 26,400 |
| 13 Nov 2024 | 0.261 | -0.002 | -0.76% | 0.259 | 0.265 | 56,980 |
| 12 Nov 2024 | 0.263 | 0.00 | 0.00% | 0.259 | 0.264 | 50,500 |
| 11 Nov 2024 | 0.263 | 0.005 | 1.94% | 0.258 | 0.267 | 73,540 |
| 08 Nov 2024 | 0.258 | -0.004 | -1.53% | 0.255 | 0.263 | 41,900 |
| 07 Nov 2024 | 0.262 | -0.003 | -1.13% | 0.252 | 0.265 | 112,941 |
| 06 Nov 2024 | 0.265 | -0.002 | -0.75% | 0.263 | 0.269 | 31,903 |
| 05 Nov 2024 | 0.267 | -0.001 | -0.37% | 0.262 | 0.27 | 41,500 |
| 04 Nov 2024 | 0.268 | 0.004 | 1.52% | 0.264 | 0.268 | 41,001 |
| 01 Nov 2024 | 0.264 | 0.004 | 1.54% | 0.262 | 0.264 | 34,700 |
| 31 Oct 2024 | 0.26 | -0.005 | -1.89% | 0.259 | 0.264 | 45,593 |
| 30 Oct 2024 | 0.265 | -0.005 | -1.85% | 0.261 | 0.27 | 38,254 |
| 29 Oct 2024 | 0.27 | 0.006 | 2.27% | 0.267 | 0.272 | 42,054 |
| 25 Oct 2024 | 0.264 | -0.005 | -1.86% | 0.262 | 0.269 | 48,096 |
| 24 Oct 2024 | 0.269 | -0.001 | -0.37% | 0.266 | 0.274 | 50,415 |
| 23 Oct 2024 | 0.27 | 0.00 | 0.00% | 0.269 | 0.271 | 27,610 |
| 22 Oct 2024 | 0.27 | -0.009 | -3.23% | 0.262 | 0.28 | 60,817 |
| 21 Oct 2024 | 0.279 | 0.004 | 1.45% | 0.274 | 0.279 | 56,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
