Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Interwood-Xylemporia ATENE (XYLEK)
Interwood-Xylemporia ATENE (XYLEK) Historical

XYLEK Interwood-Xylemporia ATENE

0.261

0.00 (0.00%)

26 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Interwood-Xylemporia ATENE	ASE:XYLEK	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.261	0.259	0.262

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.265	0.254	0.265	70,603	15:10:04

Interwood-Xylemporia ATENE (XYLEK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2025	0.261	0.001	0.38%	0.26	0.264	27,861
21 Mar 2025	0.26	-0.001	-0.38%	0.259	0.266	47,302
20 Mar 2025	0.261	0.00	0.00%	0.259	0.265	55,601
19 Mar 2025	0.261	0.001	0.38%	0.26	0.264	48,910
18 Mar 2025	0.26	0.00	0.00%	0.255	0.267	73,011
17 Mar 2025	0.26	0.004	1.56%	0.254	0.261	21,360
14 Mar 2025	0.256	-0.003	-1.16%	0.254	0.261	38,111
13 Mar 2025	0.259	0.001	0.39%	0.25	0.26	44,600
12 Mar 2025	0.258	-0.001	-0.39%	0.258	0.262	36,100
11 Mar 2025	0.259	-0.002	-0.77%	0.257	0.262	35,173
10 Mar 2025	0.261	0.00	0.00%	0.256	0.261	25,800
07 Mar 2025	0.261	-0.002	-0.76%	0.253	0.264	60,546
06 Mar 2025	0.263	-0.003	-1.13%	0.259	0.266	38,601
05 Mar 2025	0.266	0.006	2.31%	0.26	0.266	35,001
04 Mar 2025	0.26	-0.003	-1.14%	0.26	0.266	52,845
28 Feb 2025	0.263	0.003	1.15%	0.257	0.263	40,359
27 Feb 2025	0.26	0.00	0.00%	0.26	0.262	32,917
26 Feb 2025	0.26	-0.003	-1.14%	0.258	0.264	36,250

Download more Interwood-Xylemporia ATENE Historical Data

Interwood-Xylemporia ATENE (XYLEK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Interwood-Xylemporia ATENE

La Banque Postale Home L...

Credit Agricole

Deutsche Apotheker and A...

United States of America

Andean Development

Deutsche Telekom

Natural Grocers by Vitam...

Raiffeisen Schweiz Genos...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions