We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vogiatzogloy | ASE:VOSYS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.83% | 2.14 | 2.16 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 2.14 | 2.30 | 1,777 | 15:13:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 20 Dec 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 19 Dec 2024 | 2.18 | -0.06 | -2.68% | 2.18 | 2.18 | 50 |
| 18 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 17 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 16 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 13 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 12 Dec 2024 | 2.24 | 0.04 | 1.82% | 2.22 | 2.24 | 200 |
| 11 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 10 Dec 2024 | 2.20 | 0.02 | 0.92% | 2.20 | 2.20 | 167 |
| 09 Dec 2024 | 2.18 | 0.04 | 1.87% | 2.18 | 2.22 | 5,160 |
| 06 Dec 2024 | 2.14 | 0.00 | 0.00% | 2.10 | 2.14 | 2,539 |
| 05 Dec 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 04 Dec 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 989 |
| 03 Dec 2024 | 2.14 | 0.04 | 1.90% | 2.10 | 2.14 | 380 |
| 02 Dec 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.20 | 1,149 |
| 29 Nov 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.20 | 1,000 |
| 28 Nov 2024 | 2.22 | 0.12 | 5.71% | 2.16 | 2.22 | 811 |
| 27 Nov 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.12 | 2,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
