We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vogiatzogloy | ASE:VOSYS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 | 2.38 | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:56:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 25 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 3 |
| 24 Apr 2024 | 2.46 | -0.04 | -1.60% | 2.40 | 2.46 | 1,120 |
| 23 Apr 2024 | 2.50 | 0.14 | 5.93% | 2.46 | 2.50 | 687 |
| 22 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 19 Apr 2024 | 2.36 | -0.04 | -1.67% | 2.36 | 2.60 | 103 |
| 18 Apr 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 290 |
| 17 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 16 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 15 Apr 2024 | 2.44 | 0.16 | 7.02% | 2.44 | 2.44 | 299 |
| 12 Apr 2024 | 2.28 | -0.08 | -3.39% | 2.28 | 2.34 | 684 |
| 11 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 10 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 09 Apr 2024 | 2.36 | 0.14 | 6.31% | 2.30 | 2.36 | 1,003 |
| 08 Apr 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.28 | 1,917 |
| 05 Apr 2024 | 2.24 | -0.08 | -3.45% | 2.16 | 2.32 | 2,790 |
| 04 Apr 2024 | 2.32 | 0.02 | 0.87% | 2.22 | 2.34 | 867 |
| 03 Apr 2024 | 2.30 | -0.06 | -2.54% | 2.24 | 2.32 | 407 |
| 02 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 28 Mar 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 27 Mar 2024 | 2.36 | 0.06 | 2.61% | 2.30 | 2.36 | 2,350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
