We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vogiatzogloy | ASE:VOSYS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 | 2.22 | 2.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:48:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.36 | -0.04 | -1.67% | 2.34 | 2.36 | 200 |
| 06 Feb 2025 | 2.40 | 0.02 | 0.84% | 2.24 | 2.40 | 1,550 |
| 05 Feb 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 04 Feb 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 03 Feb 2025 | 2.38 | -0.02 | -0.83% | 2.28 | 2.38 | 55 |
| 31 Jan 2025 | 2.40 | 0.06 | 2.56% | 2.34 | 2.40 | 2,755 |
| 30 Jan 2025 | 2.34 | 0.12 | 5.41% | 2.30 | 2.40 | 1,541 |
| 29 Jan 2025 | 2.22 | -0.10 | -4.31% | 2.18 | 2.30 | 3,850 |
| 28 Jan 2025 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 27 Jan 2025 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 24 Jan 2025 | 2.32 | -0.08 | -3.33% | 2.26 | 2.34 | 2,086 |
| 23 Jan 2025 | 2.40 | 0.08 | 3.45% | 2.36 | 2.40 | 2,182 |
| 22 Jan 2025 | 2.32 | 0.06 | 2.65% | 2.30 | 2.38 | 7,662 |
| 21 Jan 2025 | 2.26 | -0.06 | -2.59% | 2.26 | 2.44 | 6,349 |
| 20 Jan 2025 | 2.32 | 0.14 | 6.42% | 2.24 | 2.32 | 327 |
| 17 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 16 Jan 2025 | 2.18 | -0.10 | -4.39% | 2.18 | 2.18 | 1,500 |
| 15 Jan 2025 | 2.28 | 0.08 | 3.64% | 2.16 | 2.28 | 626 |
| 14 Jan 2025 | 2.20 | -0.04 | -1.79% | 2.20 | 2.34 | 2,180 |
| 13 Jan 2025 | 2.24 | -0.02 | -0.88% | 2.24 | 2.26 | 3,185 |
| 10 Jan 2025 | 2.26 | -0.02 | -0.88% | 2.26 | 2.26 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
