We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vis Container Manufacturing Co | ASE:VIS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.00% | 0.19 | 0.181 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 9,000 | 15:09:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 9,000 |
| 25 Apr 2024 | 0.20 | 0.023 | 12.99% | 0.20 | 0.20 | 7,402 |
| 24 Apr 2024 | 0.177 | -0.022 | -11.06% | 0.177 | 0.177 | 2,000 |
| 23 Apr 2024 | 0.199 | 0.004 | 2.05% | 0.199 | 0.199 | 2,900 |
| 22 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.178 | 0.195 | 8,050 |
| 19 Apr 2024 | 0.195 | 0.017 | 9.55% | 0.195 | 0.195 | 1,000 |
| 18 Apr 2024 | 0.178 | 0.002 | 1.14% | 0.178 | 0.178 | 6,199 |
| 17 Apr 2024 | 0.176 | -0.019 | -9.74% | 0.176 | 0.176 | 33,400 |
| 16 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 12,800 |
| 15 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 12 Apr 2024 | 0.195 | -0.021 | -9.72% | 0.195 | 0.195 | 1,200 |
| 11 Apr 2024 | 0.216 | 0.02 | 10.20% | 0.216 | 0.216 | 500 |
| 10 Apr 2024 | 0.196 | -0.026 | -11.71% | 0.196 | 0.196 | 3,320 |
| 09 Apr 2024 | 0.222 | 0.002 | 0.91% | 0.222 | 0.222 | 1,500 |
| 08 Apr 2024 | 0.22 | 0.018 | 8.91% | 0.22 | 0.22 | 1,480 |
| 05 Apr 2024 | 0.202 | 0.002 | 1.00% | 0.202 | 0.202 | 500 |
| 04 Apr 2024 | 0.20 | -0.016 | -7.41% | 0.20 | 0.20 | 2,250 |
| 03 Apr 2024 | 0.216 | -0.022 | -9.24% | 0.216 | 0.22 | 14,750 |
| 02 Apr 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.00 |
| 28 Mar 2024 | 0.238 | -0.008 | -3.25% | 0.238 | 0.238 | 25,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
