We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vis Container Manufacturing Co | ASE:VIS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.144 | 0.144 | 0.158 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.144 | 0.144 | 0.144 | 2,050 | 15:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 18 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 17 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 16 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 6,600 |
| 13 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 9,325 |
| 12 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 200 |
| 11 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 6,100 |
| 10 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 5,000 |
| 09 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 11,000 |
| 06 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 25,852 |
| 05 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 283,768 |
| 04 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 7,116 |
| 03 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 16,520 |
| 02 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 41,200 |
| 29 Nov 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 35,980 |
| 28 Nov 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 1,510 |
| 27 Nov 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 2,200 |
| 26 Nov 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 40,813 |
| 25 Nov 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 78,970 |
| 22 Nov 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 1,000 |
| 21 Nov 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 6,270 |
| 20 Nov 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 37,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
