We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viohalco SA | ASE:VIO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.68 | 5.66 | 5.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.74 | 5.65 | 5.70 | 106,210 | 15:19:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.70 | 0.07 | 1.24% | 5.60 | 5.70 | 125,000 |
| 10 Feb 2025 | 5.63 | -0.09 | -1.57% | 5.59 | 5.67 | 161,250 |
| 07 Feb 2025 | 5.72 | -0.03 | -0.52% | 5.69 | 5.80 | 78,805 |
| 06 Feb 2025 | 5.75 | 0.15 | 2.68% | 5.60 | 5.84 | 88,225 |
| 05 Feb 2025 | 5.60 | -0.05 | -0.88% | 5.59 | 5.67 | 109,809 |
| 04 Feb 2025 | 5.65 | 0.03 | 0.53% | 5.59 | 5.71 | 155,124 |
| 03 Feb 2025 | 5.62 | -0.38 | -6.33% | 5.61 | 5.88 | 370,149 |
| 31 Jan 2025 | 6.00 | -0.10 | -1.64% | 6.00 | 6.13 | 122,147 |
| 30 Jan 2025 | 6.10 | 0.04 | 0.66% | 6.01 | 6.11 | 139,193 |
| 29 Jan 2025 | 6.06 | 0.13 | 2.19% | 5.95 | 6.11 | 373,480 |
| 28 Jan 2025 | 5.93 | 0.11 | 1.89% | 5.79 | 5.93 | 180,162 |
| 27 Jan 2025 | 5.82 | -0.03 | -0.51% | 5.77 | 5.91 | 173,381 |
| 24 Jan 2025 | 5.85 | 0.10 | 1.74% | 5.79 | 5.88 | 161,726 |
| 23 Jan 2025 | 5.75 | 0.07 | 1.23% | 5.68 | 5.77 | 92,139 |
| 22 Jan 2025 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0.00 |
| 21 Jan 2025 | 5.68 | -0.08 | -1.39% | 5.67 | 5.77 | 112,140 |
| 20 Jan 2025 | 5.76 | -0.05 | -0.86% | 5.74 | 5.82 | 68,259 |
| 17 Jan 2025 | 5.81 | 0.02 | 0.35% | 5.73 | 5.81 | 100,206 |
| 16 Jan 2025 | 5.79 | 0.00 | 0.00% | 5.74 | 5.84 | 111,248 |
| 15 Jan 2025 | 5.79 | 0.09 | 1.58% | 5.68 | 5.84 | 98,048 |
| 14 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.77 | 81,740 |
| 13 Jan 2025 | 5.70 | -0.11 | -1.89% | 5.66 | 5.80 | 120,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
