We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viohalco SA | ASE:VIO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.98% | 5.87 | 5.87 | 5.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.91 | 5.73 | 5.73 | 85,463 | 15:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.70 | -0.07 | -1.21% | 5.69 | 5.86 | 83,768 |
| 27 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.65 | 5.83 | 95,874 |
| 26 Jun 2024 | 5.77 | -0.01 | -0.17% | 5.74 | 5.82 | 101,128 |
| 25 Jun 2024 | 5.78 | -0.06 | -1.03% | 5.76 | 5.85 | 104,378 |
| 21 Jun 2024 | 5.84 | -0.03 | -0.51% | 5.80 | 5.88 | 80,535 |
| 20 Jun 2024 | 5.87 | -0.01 | -0.17% | 5.84 | 5.94 | 77,833 |
| 19 Jun 2024 | 5.88 | -0.08 | -1.34% | 5.81 | 5.99 | 97,896 |
| 18 Jun 2024 | 5.96 | -0.01 | -0.17% | 5.92 | 6.05 | 112,850 |
| 17 Jun 2024 | 5.97 | -0.03 | -0.50% | 5.80 | 6.06 | 122,740 |
| 14 Jun 2024 | 6.00 | -0.21 | -3.38% | 5.95 | 6.20 | 179,711 |
| 13 Jun 2024 | 6.21 | -0.04 | -0.64% | 6.17 | 6.29 | 121,656 |
| 12 Jun 2024 | 6.25 | 0.10 | 1.63% | 6.13 | 6.31 | 130,930 |
| 11 Jun 2024 | 6.15 | -0.07 | -1.13% | 6.14 | 6.29 | 188,844 |
| 10 Jun 2024 | 6.22 | -0.01 | -0.16% | 6.11 | 6.27 | 89,911 |
| 07 Jun 2024 | 6.23 | -0.04 | -0.64% | 6.20 | 6.30 | 79,639 |
| 06 Jun 2024 | 6.27 | -0.02 | -0.32% | 6.25 | 6.36 | 143,596 |
| 05 Jun 2024 | 6.29 | -0.06 | -0.94% | 6.25 | 6.44 | 185,696 |
| 04 Jun 2024 | 6.35 | -0.05 | -0.78% | 6.17 | 6.39 | 185,082 |
| 03 Jun 2024 | 6.40 | 0.01 | 0.16% | 6.31 | 6.46 | 124,976 |
| 31 May 2024 | 6.39 | 0.21 | 3.40% | 6.15 | 6.40 | 211,657 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
