We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viohalco SA | ASE:VIO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.86 | 5.85 | 5.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.90 | 5.83 | 5.88 | 171,325 | 15:16:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.83 | 5.90 | 171,325 |
| 03 Jan 2025 | 5.86 | 0.09 | 1.56% | 5.80 | 5.90 | 182,227 |
| 02 Jan 2025 | 5.77 | 0.39 | 7.25% | 5.44 | 5.80 | 231,858 |
| 31 Dec 2024 | 5.38 | 0.03 | 0.56% | 5.36 | 5.44 | 103,014 |
| 30 Dec 2024 | 5.35 | 0.01 | 0.19% | 5.31 | 5.40 | 81,134 |
| 27 Dec 2024 | 5.34 | 0.02 | 0.38% | 5.32 | 5.41 | 109,926 |
| 23 Dec 2024 | 5.32 | 0.01 | 0.19% | 5.32 | 5.39 | 83,730 |
| 20 Dec 2024 | 5.31 | -0.11 | -2.03% | 5.29 | 5.45 | 187,919 |
| 19 Dec 2024 | 5.42 | -0.05 | -0.91% | 5.38 | 5.46 | 74,516 |
| 18 Dec 2024 | 5.47 | -0.07 | -1.26% | 5.44 | 5.58 | 97,461 |
| 17 Dec 2024 | 5.54 | 0.01 | 0.18% | 5.52 | 5.59 | 87,156 |
| 16 Dec 2024 | 5.53 | -0.04 | -0.72% | 5.50 | 5.60 | 78,079 |
| 13 Dec 2024 | 5.57 | 0.10 | 1.83% | 5.44 | 5.58 | 109,418 |
| 12 Dec 2024 | 5.47 | -0.01 | -0.18% | 5.45 | 5.50 | 69,712 |
| 11 Dec 2024 | 5.48 | -0.02 | -0.36% | 5.47 | 5.53 | 74,378 |
| 10 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.48 | 5.55 | 80,900 |
| 09 Dec 2024 | 5.50 | 0.09 | 1.66% | 5.47 | 5.57 | 124,955 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
