ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRESTATES Trade Estates Real Estate Investment Company

1.65
0.002 (0.12%)
Last Updated: 09:12:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trade Estates Real Estate Investment Company ASE:TRESTATES Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.002 0.12% 1.65 1.646 1.65
High Price Low Price Open Price Shares Traded Last Trade
1.654 1.65 1.65 16,528 09:12:53

Trade Estates Real Estat... (TRESTATES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20251.648-0.02-1.20%1.6461.66841,602
21 Feb 20251.668-0.01-0.60%1.6581.68641,161
20 Feb 20251.6780.000.12%1.661.69247,006
19 Feb 20251.6760.00-0.12%1.651.69440,520
18 Feb 20251.6780.010.72%1.651.70639,438
17 Feb 20251.6660.00-0.12%1.6421.67669,595
14 Feb 20251.6680.00-0.24%1.661.6732,497
13 Feb 20251.6720.021.46%1.651.67674,951
12 Feb 20251.6480.000.12%1.6481.654104,606
11 Feb 20251.646-0.01-0.60%1.6461.65656,316
10 Feb 20251.6560.00-0.12%1.6481.678233,585
07 Feb 20251.658-0.02-1.19%1.6541.676106,303
06 Feb 20251.6780.020.96%1.661.704257,325
05 Feb 20251.662-0.01-0.72%1.6421.67167,199
04 Feb 20251.6740.031.82%1.501.67619,327,069
03 Feb 20251.644-0.05-3.07%1.6441.69854,033
31 Jan 20251.6960.010.36%1.671.7254,454
30 Jan 20251.690.021.08%1.6761.69831,588
29 Jan 20251.6720.021.33%1.671.712164,263
28 Jan 20251.650.010.61%1.6481.65683,959
27 Jan 20251.64-0.02-1.20%1.641.65620,060
Download more Trade Estates Real Estate Investment Company Historical Data

Trade Estates Real Estate Investment Company (TRESTATES) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History