Share Name | Share Symbol | Market | Type |
---|---|---|---|
Trade Estates Real Estate Investment Company | ASE:TRESTATES | Athens | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.002 | 0.12% | 1.65 | 1.646 | 1.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.654 | 1.65 | 1.65 | 16,528 | 09:12:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 1.648 | -0.02 | -1.20% | 1.646 | 1.668 | 41,602 |
21 Feb 2025 | 1.668 | -0.01 | -0.60% | 1.658 | 1.686 | 41,161 |
20 Feb 2025 | 1.678 | 0.00 | 0.12% | 1.66 | 1.692 | 47,006 |
19 Feb 2025 | 1.676 | 0.00 | -0.12% | 1.65 | 1.694 | 40,520 |
18 Feb 2025 | 1.678 | 0.01 | 0.72% | 1.65 | 1.706 | 39,438 |
17 Feb 2025 | 1.666 | 0.00 | -0.12% | 1.642 | 1.676 | 69,595 |
14 Feb 2025 | 1.668 | 0.00 | -0.24% | 1.66 | 1.67 | 32,497 |
13 Feb 2025 | 1.672 | 0.02 | 1.46% | 1.65 | 1.676 | 74,951 |
12 Feb 2025 | 1.648 | 0.00 | 0.12% | 1.648 | 1.654 | 104,606 |
11 Feb 2025 | 1.646 | -0.01 | -0.60% | 1.646 | 1.656 | 56,316 |
10 Feb 2025 | 1.656 | 0.00 | -0.12% | 1.648 | 1.678 | 233,585 |
07 Feb 2025 | 1.658 | -0.02 | -1.19% | 1.654 | 1.676 | 106,303 |
06 Feb 2025 | 1.678 | 0.02 | 0.96% | 1.66 | 1.704 | 257,325 |
05 Feb 2025 | 1.662 | -0.01 | -0.72% | 1.642 | 1.67 | 167,199 |
04 Feb 2025 | 1.674 | 0.03 | 1.82% | 1.50 | 1.676 | 19,327,069 |
03 Feb 2025 | 1.644 | -0.05 | -3.07% | 1.644 | 1.698 | 54,033 |
31 Jan 2025 | 1.696 | 0.01 | 0.36% | 1.67 | 1.72 | 54,454 |
30 Jan 2025 | 1.69 | 0.02 | 1.08% | 1.676 | 1.698 | 31,588 |
29 Jan 2025 | 1.672 | 0.02 | 1.33% | 1.67 | 1.712 | 164,263 |
28 Jan 2025 | 1.65 | 0.01 | 0.61% | 1.648 | 1.656 | 83,959 |
27 Jan 2025 | 1.64 | -0.02 | -1.20% | 1.64 | 1.656 | 20,060 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions