We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Cement International SA | ASE:TITC | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.45 | -5.41% | 42.80 | 42.75 | 42.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.05 | 42.80 | 44.80 | 106,608 | 14:16:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 45.25 | -0.05 | -0.11% | 45.10 | 45.80 | 118,863 |
| 07 Feb 2025 | 45.30 | 0.70 | 1.57% | 44.50 | 45.60 | 281,198 |
| 06 Feb 2025 | 44.60 | 1.55 | 3.60% | 42.80 | 44.80 | 152,138 |
| 05 Feb 2025 | 43.05 | -0.15 | -0.35% | 42.40 | 43.30 | 67,969 |
| 04 Feb 2025 | 43.20 | -0.05 | -0.12% | 42.85 | 43.75 | 100,039 |
| 03 Feb 2025 | 43.25 | -2.05 | -4.53% | 43.15 | 45.30 | 114,610 |
| 31 Jan 2025 | 45.30 | 1.40 | 3.19% | 43.90 | 45.30 | 104,071 |
| 30 Jan 2025 | 43.90 | 0.40 | 0.92% | 43.00 | 44.00 | 147,418 |
| 29 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.10 | 44.50 | 124,390 |
| 28 Jan 2025 | 43.50 | -1.60 | -3.55% | 43.50 | 44.80 | 211,952 |
| 27 Jan 2025 | 45.10 | -0.40 | -0.88% | 44.50 | 45.30 | 96,876 |
| 24 Jan 2025 | 45.50 | 0.20 | 0.44% | 45.05 | 45.60 | 105,483 |
| 23 Jan 2025 | 45.30 | -0.20 | -0.44% | 44.45 | 45.70 | 129,967 |
| 22 Jan 2025 | 45.50 | 1.00 | 2.25% | 44.45 | 45.65 | 240,836 |
| 21 Jan 2025 | 44.50 | 1.65 | 3.85% | 42.95 | 44.50 | 89,696 |
| 20 Jan 2025 | 42.85 | 0.55 | 1.30% | 42.20 | 43.00 | 68,560 |
| 17 Jan 2025 | 42.30 | 0.10 | 0.24% | 42.00 | 42.60 | 124,857 |
| 16 Jan 2025 | 42.20 | 0.20 | 0.48% | 41.80 | 42.40 | 50,091 |
| 15 Jan 2025 | 42.00 | 0.70 | 1.69% | 41.20 | 42.20 | 68,599 |
| 14 Jan 2025 | 41.30 | 1.25 | 3.12% | 40.10 | 42.50 | 283,742 |
| 13 Jan 2025 | 40.05 | 0.05 | 0.12% | 39.75 | 40.20 | 50,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
