![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Titan Cement International SA | ASE:TITC | Athens | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -0.49% | 30.60 | 30.70 | 30.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
30.95 | 30.50 | 30.80 | 14,544 | 15:11:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 30.75 | -0.15 | -0.49% | 30.65 | 30.95 | 10,484 |
18 Jul 2024 | 30.90 | -0.50 | -1.59% | 30.70 | 31.40 | 69,823 |
17 Jul 2024 | 31.40 | 0.20 | 0.64% | 30.60 | 31.40 | 32,287 |
16 Jul 2024 | 31.20 | -0.40 | -1.27% | 30.80 | 31.50 | 15,697 |
15 Jul 2024 | 31.60 | 0.65 | 2.10% | 30.75 | 31.70 | 31,369 |
12 Jul 2024 | 30.95 | 0.25 | 0.81% | 30.40 | 31.10 | 58,948 |
11 Jul 2024 | 30.70 | 0.75 | 2.50% | 29.95 | 30.80 | 47,139 |
10 Jul 2024 | 29.95 | 0.30 | 1.01% | 29.80 | 30.00 | 11,398 |
09 Jul 2024 | 29.65 | -0.30 | -1.00% | 29.60 | 30.20 | 22,023 |
08 Jul 2024 | 29.95 | 1.05 | 3.63% | 28.50 | 29.95 | 59,913 |
05 Jul 2024 | 28.90 | -0.05 | -0.17% | 28.75 | 29.05 | 21,347 |
04 Jul 2024 | 28.95 | 0.05 | 0.17% | 28.75 | 29.10 | 25,327 |
03 Jul 2024 | 28.90 | 0.10 | 0.35% | 28.65 | 28.90 | 60,051 |
02 Jul 2024 | 28.80 | -0.10 | -0.35% | 28.65 | 29.25 | 29,421 |
01 Jul 2024 | 28.90 | -0.25 | -0.86% | 28.70 | 29.45 | 50,528 |
28 Jun 2024 | 29.15 | -0.55 | -1.85% | 29.15 | 29.70 | 39,645 |
27 Jun 2024 | 29.70 | 0.10 | 0.34% | 29.45 | 29.75 | 17,197 |
26 Jun 2024 | 29.60 | 0.65 | 2.25% | 28.85 | 29.60 | 39,465 |
25 Jun 2024 | 28.95 | -1.65 | -5.39% | 28.95 | 30.50 | 50,139 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions