We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terna Energy SA | ASE:TENERGY | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 20.00 | 20.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.02 | 20.00 | 20.00 | 9,513 | 10:45:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 20.04 | 0.04 | 0.20% | 20.00 | 20.04 | 35,606 |
| 20 Jan 2025 | 20.00 | -0.10 | -0.50% | 20.00 | 20.06 | 45,618 |
| 17 Jan 2025 | 20.10 | 0.08 | 0.40% | 20.00 | 20.10 | 102,647 |
| 16 Jan 2025 | 20.02 | 0.00 | 0.00% | 20.00 | 20.02 | 31,293 |
| 15 Jan 2025 | 20.02 | 0.02 | 0.10% | 20.00 | 20.02 | 59,092 |
| 14 Jan 2025 | 20.00 | -0.02 | -0.10% | 20.00 | 20.02 | 42,256 |
| 13 Jan 2025 | 20.02 | -0.02 | -0.10% | 20.00 | 20.02 | 111,946 |
| 10 Jan 2025 | 20.04 | 0.04 | 0.20% | 20.00 | 20.04 | 183,389 |
| 09 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.04 | 926,456 |
| 08 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.04 | 481,380 |
| 07 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.04 | 200,889 |
| 03 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.04 | 84,061 |
| 02 Jan 2025 | 20.00 | 0.03 | 0.15% | 19.98 | 20.02 | 301,271 |
| 31 Dec 2024 | 19.97 | 0.04 | 0.20% | 19.94 | 20.02 | 494,495 |
| 30 Dec 2024 | 19.93 | 0.04 | 0.20% | 19.91 | 20.02 | 515,652 |
| 27 Dec 2024 | 19.89 | 0.02 | 0.10% | 19.88 | 20.02 | 539,265 |
| 23 Dec 2024 | 19.87 | -0.15 | -0.75% | 19.86 | 20.02 | 542,263 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
