We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terna Energy SA | ASE:TENERGY | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 19.34 | 19.35 | 19.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.39 | 19.31 | 19.39 | 1,107,218 | 15:17:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.34 | -0.01 | -0.05% | 19.31 | 19.39 | 1,107,218 |
| 20 Jun 2024 | 19.35 | 0.20 | 1.04% | 19.28 | 19.40 | 1,982,576 |
| 19 Jun 2024 | 19.15 | 0.26 | 1.38% | 18.87 | 19.24 | 285,890 |
| 18 Jun 2024 | 18.89 | 0.32 | 1.72% | 18.62 | 18.96 | 101,265 |
| 17 Jun 2024 | 18.57 | -0.03 | -0.16% | 18.50 | 18.79 | 91,835 |
| 14 Jun 2024 | 18.60 | -0.19 | -1.01% | 18.47 | 18.89 | 170,243 |
| 13 Jun 2024 | 18.79 | -0.15 | -0.79% | 18.74 | 19.10 | 167,119 |
| 12 Jun 2024 | 18.94 | 0.24 | 1.28% | 18.70 | 19.00 | 160,953 |
| 11 Jun 2024 | 18.70 | -0.15 | -0.80% | 18.62 | 18.96 | 119,539 |
| 10 Jun 2024 | 18.85 | 0.18 | 0.96% | 18.68 | 19.00 | 188,751 |
| 07 Jun 2024 | 18.67 | -0.15 | -0.80% | 18.66 | 18.96 | 273,233 |
| 06 Jun 2024 | 18.82 | 0.33 | 1.78% | 18.45 | 18.91 | 198,224 |
| 05 Jun 2024 | 18.49 | 0.25 | 1.37% | 18.12 | 18.63 | 123,126 |
| 04 Jun 2024 | 18.24 | -0.07 | -0.38% | 18.09 | 18.30 | 45,847 |
| 03 Jun 2024 | 18.31 | 0.10 | 0.55% | 18.21 | 18.38 | 74,058 |
| 31 May 2024 | 18.21 | -0.07 | -0.38% | 18.17 | 18.41 | 134,000 |
| 30 May 2024 | 18.28 | 0.22 | 1.22% | 18.10 | 18.32 | 69,757 |
| 29 May 2024 | 18.06 | -0.14 | -0.77% | 18.06 | 18.37 | 109,729 |
| 28 May 2024 | 18.20 | -0.02 | -0.11% | 18.05 | 18.40 | 160,031 |
| 27 May 2024 | 18.22 | 0.06 | 0.33% | 18.05 | 18.23 | 86,926 |
| 24 May 2024 | 18.16 | 0.01 | 0.06% | 18.00 | 18.26 | 52,074 |
| 23 May 2024 | 18.15 | 0.08 | 0.44% | 18.07 | 18.22 | 124,858 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
