We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Terna Energy Finance SA | ASE:TENERGFB2 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2182 | 0.23% | 94.3182 | 94.20 | 95.3998 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.70 | 94.10 | 94.6999 | 2,200,000 | 15:24:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 94.3182 | 0.22 | 0.23% | 94.10 | 94.70 | 2,200,000 |
| 30 Apr 2024 | 94.10 | -0.30 | -0.32% | 94.10 | 94.11 | 900,000 |
| 29 Apr 2024 | 94.40 | -0.50 | -0.53% | 94.40 | 94.70 | 1,500,000 |
| 26 Apr 2024 | 94.90 | -0.20 | -0.21% | 94.0023 | 94.90 | 2,700,000 |
| 25 Apr 2024 | 95.10 | -0.18 | -0.19% | 94.101 | 95.10 | 1,700,000 |
| 24 Apr 2024 | 95.28 | 1.18 | 1.25% | 94.0211 | 95.28 | 9,500,000 |
| 23 Apr 2024 | 94.101 | -0.40 | -0.42% | 94.001 | 94.1011 | 900,000 |
| 22 Apr 2024 | 94.50 | 0.40 | 0.43% | 94.50 | 95.00 | 12,700,000 |
| 19 Apr 2024 | 94.10 | -0.90 | -0.95% | 94.10 | 94.10 | 2,500,000 |
| 18 Apr 2024 | 95.00 | 1.00 | 1.06% | 94.9999 | 95.00 | 11,000,000 |
| 17 Apr 2024 | 94.0001 | -1.20 | -1.26% | 94.00 | 94.001 | 3,000,000 |
| 16 Apr 2024 | 95.20 | 1.24 | 1.32% | 93.96 | 95.20 | 4,300,000 |
| 15 Apr 2024 | 93.9601 | 0.05 | 0.06% | 93.9601 | 94.00 | 3,000,000 |
| 12 Apr 2024 | 93.9074 | -0.01 | -0.01% | 93.9001 | 93.92 | 3,000,000 |
| 11 Apr 2024 | 93.9155 | -1.88 | -1.97% | 93.821 | 94.40 | 2,400,000 |
| 10 Apr 2024 | 95.7989 | 1.30 | 1.37% | 93.82 | 95.7989 | 3,900,000 |
| 09 Apr 2024 | 94.50 | 0.50 | 0.53% | 94.25 | 94.50 | 72,400,000 |
| 08 Apr 2024 | 94.00 | -0.34 | -0.36% | 94.00 | 94.00 | 100,000 |
| 05 Apr 2024 | 94.34 | 0.34 | 0.36% | 93.801 | 94.34 | 24,900,000 |
| 04 Apr 2024 | 94.00 | 0.20 | 0.21% | 93.80 | 94.00 | 1,600,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
