We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Of Greece | ASE:TELL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.38% | 14.70 | 14.65 | 14.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.50 | 14.50 | 15,025 | 15:18:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.50 | 0.25 | 1.75% | 14.30 | 14.55 | 14,110 |
| 19 Dec 2024 | 14.25 | 0.10 | 0.71% | 14.10 | 14.30 | 2,109 |
| 18 Dec 2024 | 14.15 | 0.10 | 0.71% | 14.10 | 14.35 | 5,438 |
| 17 Dec 2024 | 14.05 | -0.15 | -1.06% | 14.05 | 14.30 | 5,091 |
| 16 Dec 2024 | 14.20 | 0.10 | 0.71% | 14.05 | 14.35 | 6,311 |
| 13 Dec 2024 | 14.10 | 0.10 | 0.71% | 14.00 | 14.20 | 5,067 |
| 12 Dec 2024 | 14.00 | -0.15 | -1.06% | 13.90 | 14.25 | 5,421 |
| 11 Dec 2024 | 14.15 | -0.10 | -0.70% | 13.90 | 14.20 | 3,603 |
| 10 Dec 2024 | 14.25 | -0.05 | -0.35% | 14.00 | 14.35 | 7,768 |
| 09 Dec 2024 | 14.30 | 0.70 | 5.15% | 13.60 | 14.40 | 27,599 |
| 06 Dec 2024 | 13.60 | 0.10 | 0.74% | 13.30 | 13.85 | 19,191 |
| 05 Dec 2024 | 13.50 | 0.20 | 1.50% | 13.20 | 13.55 | 19,088 |
| 04 Dec 2024 | 13.30 | 0.05 | 0.38% | 13.05 | 13.30 | 11,788 |
| 03 Dec 2024 | 13.25 | 0.20 | 1.53% | 13.00 | 13.25 | 26,844 |
| 02 Dec 2024 | 13.05 | -0.15 | -1.14% | 13.05 | 13.30 | 13,323 |
| 29 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.10 | 13.25 | 2,439 |
| 28 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.10 | 13.25 | 5,609 |
| 27 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.10 | 13.25 | 4,549 |
| 26 Nov 2024 | 13.20 | 0.10 | 0.76% | 13.15 | 13.45 | 8,314 |
| 25 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.05 | 13.40 | 8,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
