We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Of Greece | ASE:TELL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.37% | 13.45 | 13.40 | 13.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.40 | 13.80 | 1,065 | 14:38:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.45 | 0.05 | 0.37% | 13.40 | 13.80 | 1,065 |
| 26 Jun 2024 | 13.40 | -0.20 | -1.47% | 13.30 | 13.50 | 7,788 |
| 25 Jun 2024 | 13.60 | 0.05 | 0.37% | 13.30 | 13.75 | 13,439 |
| 21 Jun 2024 | 13.55 | -0.10 | -0.73% | 13.50 | 13.80 | 6,570 |
| 20 Jun 2024 | 13.65 | -0.20 | -1.44% | 13.60 | 13.95 | 4,456 |
| 19 Jun 2024 | 13.85 | 0.20 | 1.47% | 13.55 | 13.95 | 11,758 |
| 18 Jun 2024 | 13.65 | 0.05 | 0.37% | 13.65 | 13.85 | 908 |
| 17 Jun 2024 | 13.60 | -0.10 | -0.73% | 13.60 | 13.95 | 3,640 |
| 14 Jun 2024 | 13.70 | -0.20 | -1.44% | 13.65 | 14.10 | 2,244 |
| 13 Jun 2024 | 13.90 | 0.15 | 1.09% | 13.70 | 13.95 | 1,420 |
| 12 Jun 2024 | 13.75 | -0.20 | -1.43% | 13.75 | 14.05 | 3,414 |
| 11 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.75 | 14.00 | 619 |
| 10 Jun 2024 | 13.95 | 0.10 | 0.72% | 13.60 | 14.00 | 5,835 |
| 07 Jun 2024 | 13.85 | -0.15 | -1.07% | 13.80 | 14.00 | 954 |
| 06 Jun 2024 | 14.00 | 0.00 | 0.00% | 13.80 | 14.00 | 10,616 |
| 05 Jun 2024 | 14.00 | 0.20 | 1.45% | 13.85 | 14.15 | 2,701 |
| 04 Jun 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 14.10 | 2,103 |
| 03 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.00 | 14.15 | 2,036 |
| 31 May 2024 | 14.10 | 0.25 | 1.81% | 13.85 | 14.10 | 2,200 |
| 30 May 2024 | 13.85 | -0.15 | -1.07% | 13.60 | 14.05 | 9,965 |
| 29 May 2024 | 14.00 | -0.20 | -1.41% | 13.90 | 14.20 | 8,316 |
| 28 May 2024 | 14.20 | -0.15 | -1.05% | 14.10 | 14.20 | 1,932 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
