We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Attica Bank SA | ASE:TATT | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.27% | 11.25 | 11.10 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.25 | 64 | 15:12:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11.25 | 0.25 | 2.27% | 11.25 | 11.25 | 64 |
| 29 Apr 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.30 | 71 |
| 26 Apr 2024 | 11.25 | 0.20 | 1.81% | 10.95 | 11.30 | 324 |
| 25 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 305 |
| 24 Apr 2024 | 11.05 | -0.05 | -0.45% | 11.05 | 11.40 | 113 |
| 23 Apr 2024 | 11.10 | 0.05 | 0.45% | 11.05 | 11.40 | 196 |
| 22 Apr 2024 | 11.05 | 0.05 | 0.45% | 10.85 | 11.30 | 1,049 |
| 19 Apr 2024 | 11.00 | -0.25 | -2.22% | 10.80 | 11.00 | 352 |
| 18 Apr 2024 | 11.25 | 0.45 | 4.17% | 10.85 | 11.25 | 92 |
| 17 Apr 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.85 | 301 |
| 16 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.70 | 10.90 | 172 |
| 15 Apr 2024 | 10.90 | -0.15 | -1.36% | 10.80 | 11.10 | 597 |
| 12 Apr 2024 | 11.05 | -0.10 | -0.90% | 11.05 | 11.20 | 204 |
| 11 Apr 2024 | 11.15 | -0.20 | -1.76% | 11.15 | 11.15 | 13 |
| 10 Apr 2024 | 11.35 | -0.05 | -0.44% | 11.15 | 11.50 | 392 |
| 09 Apr 2024 | 11.40 | 0.30 | 2.70% | 11.30 | 11.40 | 134 |
| 08 Apr 2024 | 11.10 | -0.25 | -2.20% | 11.05 | 11.15 | 101 |
| 05 Apr 2024 | 11.35 | 0.15 | 1.34% | 11.35 | 11.35 | 2 |
| 04 Apr 2024 | 11.20 | 0.20 | 1.82% | 11.20 | 11.45 | 1,316 |
| 03 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.45 | 2,727 |
| 02 Apr 2024 | 11.00 | -0.35 | -3.08% | 10.95 | 11.00 | 92 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
