Sunrisemezz Plc Share Price History - Historical Data for SUNMEZZ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Sunrisemezz Plc (SUNMEZZ)
Sunrisemezz Plc (SUNMEZZ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sunrisemezz Plc	ASE:SUNMEZZ	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.275	0.2715	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.276	0.271	0.276	144,280	15:11:12

Sunrisemezz (SUNMEZZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.275	0.00	0.00%	0.271	0.276	144,280
02 Jan 2025	0.275	-0.0005	-0.18%	0.27	0.2785	181,700
31 Dec 2024	0.2755	0.0025	0.92%	0.268	0.277	87,130
30 Dec 2024	0.273	-0.003	-1.09%	0.273	0.2765	90,821
27 Dec 2024	0.276	0.0005	0.18%	0.272	0.279	64,321
23 Dec 2024	0.2755	-0.0005	-0.18%	0.272	0.28	60,014
20 Dec 2024	0.276	0.0025	0.91%	0.271	0.278	144,494
19 Dec 2024	0.2735	0.0025	0.92%	0.268	0.2745	93,918
18 Dec 2024	0.271	-0.005	-1.81%	0.271	0.2775	52,251
17 Dec 2024	0.276	-0.0035	-1.25%	0.27	0.28	43,175
16 Dec 2024	0.2795	0.0025	0.90%	0.266	0.2795	333,447
13 Dec 2024	0.277	0.003	1.09%	0.2695	0.278	42,809
12 Dec 2024	0.274	0.003	1.11%	0.27	0.275	78,706
11 Dec 2024	0.271	0.001	0.37%	0.268	0.274	31,257
10 Dec 2024	0.27	-0.0015	-0.55%	0.27	0.2775	156,414
09 Dec 2024	0.2715	0.0075	2.84%	0.264	0.2735	180,754
06 Dec 2024	0.264	-0.0055	-2.04%	0.2615	0.2685	142,362
05 Dec 2024	0.2695	0.0095	3.65%	0.259	0.2745	901,285
04 Dec 2024	0.26	0.002	0.78%	0.2585	0.267	250,629

Download more Sunrisemezz Plc Historical Data

Sunrisemezz Plc (SUNMEZZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions