We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunrisemezz Plc | ASE:SUNMEZZ | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.352 | 0.352 | 0.3555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.352 | -0.0115 | -3.16% | 0.3515 | 0.3715 | 404,929 |
| 17 May 2024 | 0.3635 | -0.0115 | -3.07% | 0.363 | 0.40 | 142,908 |
| 16 May 2024 | 0.375 | 0.00 | 0.00% | 0.3655 | 0.376 | 138,785 |
| 15 May 2024 | 0.375 | 0.005 | 1.35% | 0.367 | 0.381 | 545,274 |
| 14 May 2024 | 0.37 | 0.0055 | 1.51% | 0.3655 | 0.378 | 190,620 |
| 13 May 2024 | 0.3645 | -0.0075 | -2.02% | 0.361 | 0.379 | 198,029 |
| 10 May 2024 | 0.372 | -0.0165 | -4.25% | 0.3715 | 0.3905 | 473,164 |
| 09 May 2024 | 0.3885 | 0.0055 | 1.44% | 0.3675 | 0.399 | 1,537,399 |
| 08 May 2024 | 0.383 | 0.01 | 2.68% | 0.379 | 0.397 | 1,908,170 |
| 02 May 2024 | 0.373 | 0.0305 | 8.91% | 0.35 | 0.376 | 3,676,843 |
| 30 Apr 2024 | 0.3425 | 0.031 | 9.95% | 0.323 | 0.3425 | 1,168,443 |
| 29 Apr 2024 | 0.3115 | -0.0085 | -2.66% | 0.31 | 0.319 | 101,817 |
| 26 Apr 2024 | 0.32 | -0.003 | -0.93% | 0.3175 | 0.3295 | 79,682 |
| 25 Apr 2024 | 0.323 | -0.007 | -2.12% | 0.316 | 0.3335 | 112,991 |
| 24 Apr 2024 | 0.33 | -0.0035 | -1.05% | 0.318 | 0.337 | 201,139 |
| 23 Apr 2024 | 0.3335 | 0.0085 | 2.62% | 0.314 | 0.335 | 252,396 |
| 22 Apr 2024 | 0.325 | 0.0095 | 3.01% | 0.32 | 0.328 | 168,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
