We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Agriculture Spi | ASE:SPIR | Athens | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.55% | 0.18 | 0.18 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 1,600 | 15:09:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.18 | -0.001 | -0.55% | 0.18 | 0.18 | 1,600 |
25 Apr 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.20 | 50 |
24 Apr 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.00 |
23 Apr 2024 | 0.181 | 0.01 | 5.85% | 0.181 | 0.181 | 560 |
22 Apr 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.00 |
19 Apr 2024 | 0.171 | -0.029 | -14.50% | 0.171 | 0.171 | 1,000 |
18 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.00 |
17 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 4,000 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
15 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 2,000 |
12 Apr 2024 | 0.20 | -0.008 | -3.85% | 0.20 | 0.20 | 100 |
11 Apr 2024 | 0.208 | 0.018 | 9.47% | 0.20 | 0.208 | 3,900 |
10 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
09 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
08 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
05 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
04 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 6,420 |
03 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
02 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
28 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 500 |
27 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions