We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Space Hellas SA | ASE:SPACE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.92 | 5.88 | 5.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.92 | 5.94 | 160 | 14:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.92 | 0.00 | 0.00% | 5.92 | 5.94 | 160 |
| 16 Jan 2025 | 5.92 | 0.04 | 0.68% | 5.92 | 5.92 | 290 |
| 15 Jan 2025 | 5.88 | -0.08 | -1.34% | 5.86 | 5.88 | 153 |
| 14 Jan 2025 | 5.96 | -0.02 | -0.33% | 5.88 | 5.96 | 2,160 |
| 13 Jan 2025 | 5.98 | -0.12 | -1.97% | 5.98 | 6.08 | 237 |
| 10 Jan 2025 | 6.10 | -0.10 | -1.61% | 6.10 | 6.24 | 632 |
| 09 Jan 2025 | 6.20 | 0.08 | 1.31% | 6.18 | 6.20 | 105 |
| 08 Jan 2025 | 6.12 | 0.12 | 2.00% | 6.06 | 6.18 | 1,188 |
| 07 Jan 2025 | 6.00 | 0.04 | 0.67% | 5.90 | 6.08 | 3,663 |
| 03 Jan 2025 | 5.96 | 0.04 | 0.68% | 5.82 | 5.96 | 1,733 |
| 02 Jan 2025 | 5.92 | 0.02 | 0.34% | 5.90 | 5.94 | 1,156 |
| 31 Dec 2024 | 5.90 | -0.02 | -0.34% | 5.90 | 5.90 | 20 |
| 30 Dec 2024 | 5.92 | 0.02 | 0.34% | 5.92 | 6.00 | 189 |
| 27 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.98 | 710 |
| 23 Dec 2024 | 5.90 | -0.04 | -0.67% | 5.90 | 5.90 | 100 |
| 20 Dec 2024 | 5.94 | 0.10 | 1.71% | 5.80 | 5.98 | 1,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
