We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Space Hellas SA | ASE:SPACE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 3.40% | 6.70 | 6.66 | 6.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.76 | 6.50 | 6.50 | 505 | 15:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.70 | 0.22 | 3.40% | 6.50 | 6.76 | 505 |
| 27 Jun 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 199 |
| 26 Jun 2024 | 6.48 | -0.14 | -2.11% | 6.48 | 6.64 | 1,038 |
| 25 Jun 2024 | 6.62 | -0.06 | -0.90% | 6.62 | 6.68 | 315 |
| 21 Jun 2024 | 6.68 | -0.06 | -0.89% | 6.64 | 6.70 | 175 |
| 20 Jun 2024 | 6.74 | 0.04 | 0.60% | 6.70 | 6.76 | 153 |
| 19 Jun 2024 | 6.70 | 0.02 | 0.30% | 6.62 | 6.70 | 870 |
| 18 Jun 2024 | 6.68 | 0.22 | 3.41% | 6.50 | 6.68 | 1,844 |
| 17 Jun 2024 | 6.46 | -0.08 | -1.22% | 6.38 | 6.60 | 986 |
| 14 Jun 2024 | 6.54 | -0.18 | -2.68% | 6.44 | 6.78 | 1,453 |
| 13 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.80 | 543 |
| 12 Jun 2024 | 6.72 | -0.14 | -2.04% | 6.72 | 6.82 | 238 |
| 11 Jun 2024 | 6.86 | 0.18 | 2.69% | 6.80 | 6.92 | 1,180 |
| 10 Jun 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0.00 |
| 07 Jun 2024 | 6.68 | -0.16 | -2.34% | 6.62 | 6.80 | 6,474 |
| 06 Jun 2024 | 6.84 | -0.08 | -1.16% | 6.78 | 6.90 | 4,076 |
| 05 Jun 2024 | 6.92 | -0.08 | -1.14% | 6.80 | 7.02 | 6,220 |
| 04 Jun 2024 | 7.00 | -0.12 | -1.69% | 7.00 | 7.18 | 1,544 |
| 03 Jun 2024 | 7.12 | -0.16 | -2.20% | 7.12 | 7.36 | 858 |
| 31 May 2024 | 7.28 | -0.02 | -0.27% | 7.20 | 7.36 | 1,320 |
| 30 May 2024 | 7.30 | 0.16 | 2.24% | 7.16 | 7.32 | 1,467 |
| 29 May 2024 | 7.14 | -0.32 | -4.29% | 7.14 | 7.60 | 4,893 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
