Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Space Hellas SA | ASE:SPACE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.75% | 5.80 | 5.76 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.78 | 5.78 | 109 | 15:11:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.80 | 0.10 | 1.75% | 5.78 | 5.80 | 109 |
| 28 Nov 2024 | 5.70 | 0.10 | 1.79% | 5.62 | 5.78 | 378 |
| 27 Nov 2024 | 5.60 | 0.06 | 1.08% | 5.46 | 5.60 | 429 |
| 26 Nov 2024 | 5.54 | -0.10 | -1.77% | 5.54 | 5.72 | 1,225 |
| 25 Nov 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 20 |
| 22 Nov 2024 | 5.64 | 0.04 | 0.71% | 5.58 | 5.64 | 260 |
| 21 Nov 2024 | 5.60 | -0.04 | -0.71% | 5.56 | 5.68 | 832 |
| 20 Nov 2024 | 5.64 | 0.14 | 2.55% | 5.60 | 5.72 | 1,030 |
| 19 Nov 2024 | 5.50 | -0.22 | -3.85% | 5.48 | 5.72 | 4,930 |
| 18 Nov 2024 | 5.72 | -0.18 | -3.05% | 5.60 | 5.92 | 2,036 |
| 15 Nov 2024 | 5.90 | -0.06 | -1.01% | 5.90 | 6.10 | 1,800 |
| 14 Nov 2024 | 5.96 | 0.22 | 3.83% | 5.62 | 5.96 | 2,340 |
| 13 Nov 2024 | 5.74 | -0.08 | -1.37% | 5.70 | 5.90 | 1,301 |
| 12 Nov 2024 | 5.82 | -0.08 | -1.36% | 5.82 | 5.86 | 359 |
| 11 Nov 2024 | 5.90 | -0.02 | -0.34% | 5.88 | 5.96 | 373 |
| 08 Nov 2024 | 5.92 | -0.06 | -1.00% | 5.88 | 5.92 | 357 |
| 07 Nov 2024 | 5.98 | -0.02 | -0.33% | 5.96 | 5.98 | 820 |
| 06 Nov 2024 | 6.00 | 0.06 | 1.01% | 5.92 | 6.00 | 199 |
| 05 Nov 2024 | 5.94 | -0.04 | -0.67% | 5.94 | 5.94 | 394 |
| 04 Nov 2024 | 5.98 | -0.02 | -0.33% | 5.94 | 6.02 | 210 |
| 01 Nov 2024 | 6.00 | -0.02 | -0.33% | 5.86 | 6.00 | 1,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
