We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sidma Steel SA | ASE:SIDMA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.26% | 1.905 | 1.88 | 1.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.945 | 1.85 | 1.93 | 11,068 | 15:24:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.905 | 0.01 | 0.26% | 1.85 | 1.945 | 11,068 |
| 30 Apr 2024 | 1.90 | -0.10 | -5.00% | 1.90 | 2.04 | 9,382 |
| 29 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.96 | 2.04 | 1,939 |
| 26 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.97 | 2.03 | 19,805 |
| 25 Apr 2024 | 2.00 | 0.02 | 1.01% | 1.95 | 2.04 | 11,331 |
| 24 Apr 2024 | 1.98 | -0.08 | -3.88% | 1.945 | 2.03 | 21,447 |
| 23 Apr 2024 | 2.06 | -0.01 | -0.48% | 2.04 | 2.11 | 6,785 |
| 22 Apr 2024 | 2.07 | -0.01 | -0.48% | 2.04 | 2.13 | 3,849 |
| 19 Apr 2024 | 2.08 | 0.08 | 4.00% | 2.00 | 2.11 | 6,025 |
| 18 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.985 | 2.03 | 2,401 |
| 17 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.97 | 2.04 | 2,695 |
| 16 Apr 2024 | 2.00 | -0.01 | -0.50% | 1.98 | 2.03 | 9,113 |
| 15 Apr 2024 | 2.01 | -0.01 | -0.50% | 1.99 | 2.04 | 6,636 |
| 12 Apr 2024 | 2.02 | -0.07 | -3.35% | 2.02 | 2.12 | 6,545 |
| 11 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.02 | 2.10 | 1,315 |
| 10 Apr 2024 | 2.09 | -0.01 | -0.48% | 2.04 | 2.13 | 1,011 |
| 09 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.05 | 2.13 | 3,759 |
| 08 Apr 2024 | 2.10 | 0.02 | 0.96% | 2.03 | 2.13 | 2,844 |
| 05 Apr 2024 | 2.08 | 0.02 | 0.97% | 2.00 | 2.08 | 7,208 |
| 04 Apr 2024 | 2.06 | 0.01 | 0.49% | 2.01 | 2.09 | 3,821 |
| 03 Apr 2024 | 2.05 | -0.02 | -0.97% | 2.01 | 2.08 | 7,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
