We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sidma Steel SA | ASE:SIDMA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.63% | 1.595 | 1.56 | 1.595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.595 | 1.56 | 1.595 | 240 | 14:56:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.585 | 0.01 | 0.63% | 1.585 | 1.59 | 200 |
| 20 Dec 2024 | 1.575 | 0.02 | 1.29% | 1.575 | 1.575 | 70 |
| 19 Dec 2024 | 1.555 | 0.00 | 0.32% | 1.535 | 1.565 | 227 |
| 18 Dec 2024 | 1.55 | -0.03 | -1.90% | 1.525 | 1.585 | 1,690 |
| 17 Dec 2024 | 1.58 | 0.03 | 1.94% | 1.525 | 1.58 | 2,475 |
| 16 Dec 2024 | 1.55 | 0.01 | 0.65% | 1.505 | 1.575 | 1,220 |
| 13 Dec 2024 | 1.54 | -0.06 | -3.75% | 1.54 | 1.60 | 1,020 |
| 12 Dec 2024 | 1.60 | 0.01 | 0.63% | 1.595 | 1.60 | 210 |
| 11 Dec 2024 | 1.59 | 0.01 | 0.32% | 1.56 | 1.60 | 11,737 |
| 10 Dec 2024 | 1.585 | -0.01 | -0.31% | 1.535 | 1.595 | 1,011 |
| 09 Dec 2024 | 1.59 | 0.04 | 2.58% | 1.535 | 1.595 | 4,282 |
| 06 Dec 2024 | 1.55 | -0.03 | -1.90% | 1.53 | 1.595 | 2,516 |
| 05 Dec 2024 | 1.58 | -0.01 | -0.63% | 1.52 | 1.59 | 10,219 |
| 04 Dec 2024 | 1.59 | 0.02 | 0.95% | 1.525 | 1.59 | 2,300 |
| 03 Dec 2024 | 1.575 | -0.01 | -0.32% | 1.53 | 1.575 | 310 |
| 02 Dec 2024 | 1.58 | 0.03 | 1.94% | 1.545 | 1.59 | 450 |
| 29 Nov 2024 | 1.55 | 0.01 | 0.65% | 1.51 | 1.55 | 340 |
| 28 Nov 2024 | 1.54 | 0.02 | 1.32% | 1.50 | 1.55 | 1,440 |
| 27 Nov 2024 | 1.52 | -0.03 | -1.62% | 1.48 | 1.55 | 2,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
