We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sidma Steel SA | ASE:SIDMA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.55% | 1.53 | 1.50 | 1.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.50 | 1.58 | 5,472 | 15:18:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.57 | 0.02 | 1.29% | 1.555 | 1.585 | 400 |
| 03 Feb 2025 | 1.55 | -0.02 | -0.96% | 1.53 | 1.59 | 680 |
| 31 Jan 2025 | 1.565 | 0.00 | 0.32% | 1.54 | 1.575 | 3,231 |
| 30 Jan 2025 | 1.56 | -0.01 | -0.64% | 1.545 | 1.57 | 2,617 |
| 29 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.54 | 1.57 | 3,701 |
| 28 Jan 2025 | 1.57 | -0.02 | -1.26% | 1.52 | 1.585 | 5,437 |
| 27 Jan 2025 | 1.59 | 0.01 | 0.63% | 1.585 | 1.59 | 210 |
| 24 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.525 | 1.59 | 1,262 |
| 23 Jan 2025 | 1.58 | -0.01 | -0.32% | 1.52 | 1.59 | 5,445 |
| 22 Jan 2025 | 1.585 | 0.02 | 1.60% | 1.545 | 1.60 | 1,576 |
| 21 Jan 2025 | 1.56 | -0.03 | -1.89% | 1.53 | 1.59 | 1,490 |
| 20 Jan 2025 | 1.59 | 0.01 | 0.63% | 1.56 | 1.59 | 300 |
| 17 Jan 2025 | 1.58 | 0.01 | 0.64% | 1.53 | 1.595 | 4,463 |
| 16 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.555 | 1.595 | 1,662 |
| 15 Jan 2025 | 1.57 | -0.02 | -0.95% | 1.54 | 1.595 | 3,250 |
| 14 Jan 2025 | 1.585 | -0.01 | -0.31% | 1.56 | 1.595 | 1,030 |
| 13 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.56 | 1.605 | 1,559 |
| 10 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.62 | 14,616 |
| 09 Jan 2025 | 1.59 | -0.01 | -0.63% | 1.56 | 1.60 | 8,200 |
| 08 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.565 | 1.60 | 5,015 |
| 07 Jan 2025 | 1.60 | 0.01 | 0.63% | 1.57 | 1.60 | 3,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
