We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sato R | ASE:SATOK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.028 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:53:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 10,000 |
| 26 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 4,301 |
| 25 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 29,029 |
| 24 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 30,600 |
| 23 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 15,100 |
| 22 Jul 2024 | 0.028 | -0.0025 | -8.20% | 0.028 | 0.028 | 7,997 |
| 19 Jul 2024 | 0.0305 | 0.00 | 0.00% | 0.028 | 0.0305 | 41,515 |
| 18 Jul 2024 | 0.0305 | 0.0025 | 8.93% | 0.028 | 0.0305 | 21,720 |
| 17 Jul 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.028 | 11,001 |
| 16 Jul 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 41,578 |
| 15 Jul 2024 | 0.031 | -0.003 | -8.82% | 0.031 | 0.031 | 18,654 |
| 12 Jul 2024 | 0.034 | 0.003 | 9.68% | 0.034 | 0.034 | 4,000 |
| 11 Jul 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 7,200 |
| 10 Jul 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 200 |
| 09 Jul 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 1,000 |
| 08 Jul 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 05 Jul 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 8,000 |
| 04 Jul 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 03 Jul 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 02 Jul 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 2,760 |
| 01 Jul 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
