We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revoil Petrol R | ASE:REVOIL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.69 | 1.69 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:15:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.69 | 0.00 | 0.30% | 1.655 | 1.715 | 6,650 |
| 30 Apr 2024 | 1.685 | 0.08 | 4.66% | 1.61 | 1.705 | 40,968 |
| 29 Apr 2024 | 1.61 | 0.02 | 0.94% | 1.60 | 1.63 | 14,462 |
| 26 Apr 2024 | 1.595 | 0.01 | 0.63% | 1.555 | 1.635 | 20,770 |
| 25 Apr 2024 | 1.585 | -0.05 | -2.76% | 1.56 | 1.65 | 19,741 |
| 24 Apr 2024 | 1.63 | 0.01 | 0.62% | 1.61 | 1.665 | 15,379 |
| 23 Apr 2024 | 1.62 | 0.04 | 2.53% | 1.58 | 1.65 | 28,760 |
| 22 Apr 2024 | 1.58 | 0.03 | 1.61% | 1.555 | 1.58 | 23,606 |
| 19 Apr 2024 | 1.555 | 0.03 | 1.97% | 1.51 | 1.555 | 21,042 |
| 18 Apr 2024 | 1.525 | -0.04 | -2.56% | 1.49 | 1.58 | 44,172 |
| 17 Apr 2024 | 1.565 | -0.02 | -0.95% | 1.525 | 1.595 | 26,168 |
| 16 Apr 2024 | 1.58 | -0.03 | -1.86% | 1.545 | 1.60 | 23,029 |
| 15 Apr 2024 | 1.61 | 0.01 | 0.63% | 1.55 | 1.615 | 23,361 |
| 12 Apr 2024 | 1.60 | -0.03 | -1.84% | 1.59 | 1.64 | 5,035 |
| 11 Apr 2024 | 1.63 | 0.03 | 1.87% | 1.58 | 1.63 | 17,044 |
| 10 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.67 | 8,548 |
| 09 Apr 2024 | 1.62 | 0.03 | 1.89% | 1.60 | 1.67 | 24,728 |
| 08 Apr 2024 | 1.59 | 0.02 | 0.95% | 1.56 | 1.61 | 12,220 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
