We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revoil Petrol R | ASE:REVOIL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.87% | 1.73 | 1.71 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.735 | 1.70 | 1.725 | 12,954 | 15:11:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.73 | 0.01 | 0.87% | 1.70 | 1.735 | 12,954 |
| 31 Dec 2024 | 1.715 | 0.01 | 0.29% | 1.70 | 1.73 | 11,074 |
| 30 Dec 2024 | 1.71 | 0.01 | 0.88% | 1.69 | 1.73 | 11,707 |
| 27 Dec 2024 | 1.695 | -0.05 | -2.59% | 1.695 | 1.76 | 9,413 |
| 23 Dec 2024 | 1.74 | 0.07 | 4.19% | 1.71 | 1.75 | 2,865 |
| 20 Dec 2024 | 1.67 | -0.05 | -2.91% | 1.665 | 1.74 | 11,343 |
| 19 Dec 2024 | 1.72 | -0.02 | -0.86% | 1.68 | 1.73 | 11,268 |
| 18 Dec 2024 | 1.735 | -0.01 | -0.29% | 1.715 | 1.755 | 11,465 |
| 17 Dec 2024 | 1.74 | 0.07 | 4.19% | 1.68 | 1.74 | 29,642 |
| 16 Dec 2024 | 1.67 | -0.04 | -2.05% | 1.63 | 1.705 | 18,170 |
| 13 Dec 2024 | 1.705 | 0.09 | 5.25% | 1.615 | 1.705 | 20,446 |
| 12 Dec 2024 | 1.62 | 0.03 | 1.89% | 1.60 | 1.63 | 10,361 |
| 11 Dec 2024 | 1.59 | -0.03 | -1.55% | 1.59 | 1.64 | 15,356 |
| 10 Dec 2024 | 1.615 | -0.04 | -2.12% | 1.615 | 1.655 | 13,011 |
| 09 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.64 | 1.675 | 10,252 |
| 06 Dec 2024 | 1.65 | 0.05 | 3.12% | 1.595 | 1.65 | 34,575 |
| 05 Dec 2024 | 1.60 | 0.02 | 1.27% | 1.55 | 1.60 | 17,938 |
| 04 Dec 2024 | 1.58 | -0.01 | -0.63% | 1.55 | 1.58 | 11,320 |
| 03 Dec 2024 | 1.59 | 0.01 | 0.32% | 1.555 | 1.60 | 10,968 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
