Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revoil Petrol R | ASE:REVOIL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.49% | 1.70 | 1.69 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.68 | 1.685 | 13,057 | 15:16:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.70 | 0.02 | 1.49% | 1.68 | 1.70 | 13,057 |
| 06 Mar 2025 | 1.675 | -0.02 | -1.18% | 1.655 | 1.70 | 12,703 |
| 05 Mar 2025 | 1.695 | -0.01 | -0.29% | 1.67 | 1.705 | 10,366 |
| 04 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.675 | 1.73 | 9,461 |
| 28 Feb 2025 | 1.70 | 0.01 | 0.89% | 1.675 | 1.70 | 12,164 |
| 27 Feb 2025 | 1.685 | 0.00 | 0.00% | 1.655 | 1.695 | 10,677 |
| 26 Feb 2025 | 1.685 | -0.03 | -1.75% | 1.655 | 1.75 | 10,813 |
| 25 Feb 2025 | 1.715 | 0.00 | 0.00% | 1.71 | 1.73 | 14,400 |
| 24 Feb 2025 | 1.715 | -0.04 | -2.28% | 1.705 | 1.77 | 10,612 |
| 21 Feb 2025 | 1.755 | 0.00 | 0.29% | 1.72 | 1.765 | 11,582 |
| 20 Feb 2025 | 1.75 | -0.04 | -2.23% | 1.745 | 1.775 | 15,028 |
| 19 Feb 2025 | 1.79 | 0.05 | 2.87% | 1.745 | 1.79 | 47,896 |
| 18 Feb 2025 | 1.74 | 0.05 | 3.26% | 1.68 | 1.75 | 65,833 |
| 17 Feb 2025 | 1.685 | -0.02 | -0.88% | 1.67 | 1.71 | 27,250 |
| 14 Feb 2025 | 1.70 | -0.01 | -0.29% | 1.68 | 1.71 | 13,519 |
| 13 Feb 2025 | 1.705 | 0.01 | 0.59% | 1.685 | 1.71 | 11,262 |
| 12 Feb 2025 | 1.695 | -0.01 | -0.29% | 1.66 | 1.71 | 12,597 |
| 11 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.655 | 1.705 | 10,944 |
| 10 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.67 | 1.705 | 11,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
