We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Real Consulting SA | ASE:REALCONS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.71 | 3.65 | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.67 | 3.72 | 15,467 | 15:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 3.71 | 0.06 | 1.64% | 3.63 | 3.71 | 24,805 |
| 08 Jan 2025 | 3.65 | 0.03 | 0.83% | 3.60 | 3.66 | 15,692 |
| 07 Jan 2025 | 3.62 | 0.07 | 1.97% | 3.60 | 3.64 | 12,173 |
| 03 Jan 2025 | 3.55 | -0.01 | -0.28% | 3.50 | 3.64 | 5,215 |
| 02 Jan 2025 | 3.56 | 0.06 | 1.71% | 3.54 | 3.60 | 22,834 |
| 31 Dec 2024 | 3.50 | -0.10 | -2.78% | 3.47 | 3.57 | 9,228 |
| 30 Dec 2024 | 3.60 | 0.09 | 2.56% | 3.52 | 3.63 | 7,203 |
| 27 Dec 2024 | 3.51 | 0.01 | 0.29% | 3.48 | 3.51 | 7,642 |
| 23 Dec 2024 | 3.50 | 0.10 | 2.94% | 3.40 | 3.50 | 6,015 |
| 20 Dec 2024 | 3.40 | 0.00 | 0.00% | 3.38 | 3.45 | 5,279 |
| 19 Dec 2024 | 3.40 | 0.00 | 0.00% | 3.37 | 3.48 | 9,732 |
| 18 Dec 2024 | 3.40 | -0.03 | -0.87% | 3.40 | 3.48 | 5,823 |
| 17 Dec 2024 | 3.43 | -0.01 | -0.29% | 3.36 | 3.43 | 6,175 |
| 16 Dec 2024 | 3.44 | 0.05 | 1.47% | 3.36 | 3.44 | 6,400 |
| 13 Dec 2024 | 3.39 | -0.02 | -0.59% | 3.37 | 3.43 | 5,454 |
| 12 Dec 2024 | 3.41 | 0.00 | 0.00% | 3.37 | 3.44 | 6,476 |
| 11 Dec 2024 | 3.41 | 0.01 | 0.29% | 3.40 | 3.44 | 12,163 |
| 10 Dec 2024 | 3.40 | -0.01 | -0.29% | 3.38 | 3.44 | 9,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
