We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest Holdings SA | ASE:QUEST | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 | 6.41 | 6.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.54 | 6.41 | 6.54 | 32,933 | 15:10:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.45 | 0.00 | 0.00% | 6.41 | 6.54 | 32,933 |
| 13 Feb 2025 | 6.45 | -0.06 | -0.92% | 6.43 | 6.54 | 39,993 |
| 12 Feb 2025 | 6.51 | 0.01 | 0.15% | 6.43 | 6.54 | 47,368 |
| 11 Feb 2025 | 6.50 | 0.02 | 0.31% | 6.43 | 6.50 | 45,074 |
| 10 Feb 2025 | 6.48 | 0.08 | 1.25% | 6.36 | 6.48 | 86,111 |
| 07 Feb 2025 | 6.40 | 0.19 | 3.06% | 6.31 | 6.40 | 76,195 |
| 06 Feb 2025 | 6.21 | 0.11 | 1.80% | 6.19 | 6.37 | 55,569 |
| 05 Feb 2025 | 6.10 | -0.04 | -0.65% | 6.00 | 6.19 | 23,068 |
| 04 Feb 2025 | 6.14 | 0.12 | 1.99% | 6.03 | 6.18 | 49,216 |
| 03 Feb 2025 | 6.02 | -0.30 | -4.75% | 6.01 | 6.21 | 70,970 |
| 31 Jan 2025 | 6.32 | 0.14 | 2.27% | 6.19 | 6.33 | 62,522 |
| 30 Jan 2025 | 6.18 | -0.01 | -0.16% | 6.14 | 6.20 | 7,888 |
| 29 Jan 2025 | 6.19 | -0.04 | -0.64% | 6.16 | 6.28 | 18,448 |
| 28 Jan 2025 | 6.23 | -0.04 | -0.64% | 6.155 | 6.30 | 16,662 |
| 27 Jan 2025 | 6.27 | 0.07 | 1.13% | 6.16 | 6.40 | 114,368 |
| 24 Jan 2025 | 6.20 | 0.01 | 0.16% | 6.14 | 6.20 | 49,866 |
| 23 Jan 2025 | 6.19 | 0.00 | 0.00% | 6.05 | 6.19 | 38,049 |
| 22 Jan 2025 | 6.19 | 0.03 | 0.49% | 6.08 | 6.19 | 21,593 |
| 21 Jan 2025 | 6.16 | 0.05 | 0.82% | 6.03 | 6.18 | 48,901 |
| 20 Jan 2025 | 6.11 | -0.05 | -0.81% | 6.08 | 6.16 | 27,980 |
| 17 Jan 2025 | 6.16 | 0.05 | 0.82% | 6.01 | 6.18 | 37,052 |
| 16 Jan 2025 | 6.11 | -0.06 | -0.97% | 6.08 | 6.16 | 11,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
