We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest Holdings SA | ASE:QUEST | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.51% | 5.95 | 5.91 | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.99 | 5.87 | 5.97 | 13,675 | 12:15:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 5.92 | -0.07 | -1.17% | 5.90 | 6.03 | 21,502 |
| 13 May 2024 | 5.99 | 0.26 | 4.54% | 5.77 | 6.05 | 48,166 |
| 10 May 2024 | 5.73 | 0.03 | 0.53% | 5.69 | 5.78 | 12,166 |
| 09 May 2024 | 5.70 | 0.06 | 1.06% | 5.64 | 5.81 | 24,570 |
| 08 May 2024 | 5.64 | -0.11 | -1.91% | 5.64 | 5.90 | 48,743 |
| 02 May 2024 | 5.75 | -0.05 | -0.86% | 5.74 | 5.89 | 16,570 |
| 30 Apr 2024 | 5.80 | -0.13 | -2.19% | 5.80 | 6.02 | 22,503 |
| 29 Apr 2024 | 5.93 | -0.05 | -0.84% | 5.85 | 6.15 | 81,990 |
| 26 Apr 2024 | 5.98 | 0.46 | 8.33% | 5.72 | 6.08 | 264,121 |
| 25 Apr 2024 | 5.52 | -0.07 | -1.25% | 5.50 | 5.62 | 47,037 |
| 24 Apr 2024 | 5.59 | -0.01 | -0.18% | 5.57 | 5.76 | 48,559 |
| 23 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.45 | 5.64 | 36,044 |
| 22 Apr 2024 | 5.60 | 0.30 | 5.66% | 5.28 | 5.60 | 49,749 |
| 19 Apr 2024 | 5.30 | 0.10 | 1.92% | 5.22 | 5.40 | 37,235 |
| 18 Apr 2024 | 5.20 | 0.03 | 0.58% | 5.12 | 5.28 | 79,520 |
| 17 Apr 2024 | 5.17 | 0.13 | 2.58% | 5.02 | 5.18 | 40,018 |
| 16 Apr 2024 | 5.04 | -0.14 | -2.70% | 5.03 | 5.41 | 66,233 |
| 15 Apr 2024 | 5.18 | -0.08 | -1.52% | 5.15 | 5.29 | 39,151 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
