We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quality and Reliability SA | ASE:QUAL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.088 | 7.79% | 1.218 | 1.206 | 1.218 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.218 | 1.138 | 1.138 | 143,707 | 15:15:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.218 | 0.09 | 7.79% | 1.138 | 1.218 | 143,707 |
| 20 Jun 2024 | 1.13 | 0.04 | 3.48% | 1.106 | 1.194 | 380,687 |
| 19 Jun 2024 | 1.092 | -0.03 | -2.67% | 1.07 | 1.148 | 246,837 |
| 18 Jun 2024 | 1.122 | -0.01 | -1.23% | 1.12 | 1.158 | 86,758 |
| 17 Jun 2024 | 1.136 | 0.00 | -0.18% | 1.108 | 1.15 | 80,103 |
| 14 Jun 2024 | 1.138 | -0.10 | -8.23% | 1.12 | 1.234 | 282,570 |
| 13 Jun 2024 | 1.24 | -0.04 | -3.13% | 1.19 | 1.308 | 377,143 |
| 12 Jun 2024 | 1.28 | 0.12 | 10.54% | 1.13 | 1.29 | 235,756 |
| 11 Jun 2024 | 1.158 | -0.01 | -1.19% | 1.142 | 1.166 | 58,216 |
| 10 Jun 2024 | 1.172 | 0.00 | 0.00% | 1.172 | 1.172 | 0.00 |
| 07 Jun 2024 | 1.172 | -0.01 | -0.68% | 1.172 | 1.186 | 33,725 |
| 06 Jun 2024 | 1.18 | -0.01 | -1.01% | 1.18 | 1.20 | 22,983 |
| 05 Jun 2024 | 1.192 | 0.02 | 1.71% | 1.166 | 1.208 | 34,358 |
| 04 Jun 2024 | 1.172 | -0.03 | -2.50% | 1.172 | 1.21 | 63,095 |
| 03 Jun 2024 | 1.202 | 0.01 | 0.84% | 1.20 | 1.228 | 27,006 |
| 31 May 2024 | 1.192 | 0.00 | 0.00% | 1.178 | 1.21 | 41,586 |
| 30 May 2024 | 1.192 | -0.01 | -1.16% | 1.188 | 1.232 | 53,852 |
| 29 May 2024 | 1.206 | -0.02 | -1.63% | 1.206 | 1.25 | 64,702 |
| 28 May 2024 | 1.226 | -0.01 | -1.13% | 1.216 | 1.248 | 27,351 |
| 27 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.27 | 36,968 |
| 24 May 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.264 | 25,735 |
| 23 May 2024 | 1.26 | -0.03 | -2.33% | 1.24 | 1.28 | 128,002 |
| 22 May 2024 | 1.29 | 0.00 | 0.16% | 1.264 | 1.294 | 59,842 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
