We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quality and Reliability SA | ASE:QUAL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 5.26% | 1.24 | 1.23 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.254 | 1.178 | 1.178 | 2,216,429 | 15:10:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.24 | 0.06 | 5.26% | 1.178 | 1.254 | 2,216,429 |
| 23 Dec 2024 | 1.178 | 0.00 | -0.17% | 1.15 | 1.18 | 24,565 |
| 20 Dec 2024 | 1.18 | 0.02 | 1.55% | 1.14 | 1.18 | 50,368 |
| 19 Dec 2024 | 1.162 | 0.00 | -0.17% | 1.15 | 1.174 | 7,372 |
| 18 Dec 2024 | 1.164 | 0.03 | 2.65% | 1.14 | 1.168 | 51,464 |
| 17 Dec 2024 | 1.134 | -0.03 | -2.41% | 1.134 | 1.166 | 27,223 |
| 16 Dec 2024 | 1.162 | -0.01 | -0.68% | 1.152 | 1.18 | 3,964 |
| 13 Dec 2024 | 1.17 | 0.00 | -0.17% | 1.16 | 1.176 | 12,474 |
| 12 Dec 2024 | 1.172 | 0.00 | 0.34% | 1.15 | 1.184 | 7,389 |
| 11 Dec 2024 | 1.168 | -0.01 | -0.68% | 1.162 | 1.196 | 12,949 |
| 10 Dec 2024 | 1.176 | -0.03 | -2.16% | 1.162 | 1.214 | 27,514 |
| 09 Dec 2024 | 1.202 | 0.08 | 7.51% | 1.13 | 1.22 | 97,050 |
| 06 Dec 2024 | 1.118 | 0.01 | 0.90% | 1.10 | 1.14 | 63,749 |
| 05 Dec 2024 | 1.108 | 0.01 | 0.73% | 1.084 | 1.12 | 28,216 |
| 04 Dec 2024 | 1.10 | 0.03 | 2.42% | 1.06 | 1.10 | 37,476 |
| 03 Dec 2024 | 1.074 | -0.01 | -0.56% | 1.07 | 1.098 | 13,410 |
| 02 Dec 2024 | 1.08 | 0.02 | 1.89% | 1.052 | 1.098 | 13,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
