Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Greece
ASE
Phoenix Vega Mezz Plc (PVMEZZ)
Phoenix Vega Mezz Plc (PVMEZZ) Historical

PVMEZZ Phoenix Vega Mezz Plc

0.082

-0.0009 (-1.09%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Phoenix Vega Mezz Plc	ASE:PVMEZZ	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0009	-1.09%	0.082	0.0818	0.082

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0828	0.0812	0.0828	1,355,333	15:09:28

Phoenix Vega Mezz (PVMEZZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.082	-0.0009	-1.09%	0.0812	0.0828	1,355,333
23 Dec 2024	0.0829	0.00	0.00%	0.0818	0.0835	2,468,383
20 Dec 2024	0.0829	0.0005	0.61%	0.0826	0.0838	461,334
19 Dec 2024	0.0824	-0.0016	-1.90%	0.0818	0.0836	552,720
18 Dec 2024	0.084	0.0001	0.12%	0.0829	0.0841	393,311
17 Dec 2024	0.0839	0.00	0.00%	0.0831	0.086	978,916
16 Dec 2024	0.0839	-0.0003	-0.36%	0.0825	0.0848	1,586,185
13 Dec 2024	0.0842	0.0004	0.48%	0.0831	0.0853	597,011
12 Dec 2024	0.0838	0.0002	0.24%	0.0823	0.0854	1,094,339
11 Dec 2024	0.0836	-0.0002	-0.24%	0.0819	0.0853	2,694,299
10 Dec 2024	0.0838	-0.0014	-1.64%	0.0838	0.0862	927,296
09 Dec 2024	0.0852	0.0012	1.43%	0.083	0.0858	1,831,139
06 Dec 2024	0.084	0.00	0.00%	0.0821	0.0843	1,415,547
05 Dec 2024	0.084	0.0016	1.94%	0.082	0.0844	2,494,629
04 Dec 2024	0.0824	0.00	0.00%	0.0819	0.0834	2,159,453
03 Dec 2024	0.0824	0.0013	1.60%	0.08	0.0825	1,896,747
02 Dec 2024	0.0811	0.0001	0.12%	0.0801	0.0824	1,944,445
29 Nov 2024	0.081	-0.0008	-0.98%	0.0803	0.0828	822,101
28 Nov 2024	0.0818	0.002	2.51%	0.0798	0.0818	630,984

Download more Phoenix Vega Mezz Plc Historical Data

Phoenix Vega Mezz Plc (PVMEZZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Phoenix Vega Mezz

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions