We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phoenix Vega Mezz Plc | ASE:PVMEZZ | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0026 | -2.78% | 0.0909 | 0.0909 | 0.0919 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.0906 | 0.095 | 1,565,698 | 15:16:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0909 | -0.0026 | -2.78% | 0.0906 | 0.095 | 1,565,698 |
| 09 May 2024 | 0.0935 | 0.0002 | 0.21% | 0.0888 | 0.0946 | 2,552,602 |
| 08 May 2024 | 0.0933 | -0.0037 | -3.81% | 0.093 | 0.0983 | 4,966,870 |
| 02 May 2024 | 0.097 | 0.0077 | 8.62% | 0.0936 | 0.0977 | 9,962,204 |
| 30 Apr 2024 | 0.0893 | 0.008 | 9.84% | 0.084 | 0.0894 | 5,676,028 |
| 29 Apr 2024 | 0.0813 | -0.002 | -2.40% | 0.08 | 0.0833 | 412,960 |
| 26 Apr 2024 | 0.0833 | 0.0018 | 2.21% | 0.082 | 0.0838 | 250,653 |
| 25 Apr 2024 | 0.0815 | -0.0012 | -1.45% | 0.081 | 0.084 | 669,772 |
| 24 Apr 2024 | 0.0827 | -0.002 | -2.36% | 0.08 | 0.085 | 962,581 |
| 23 Apr 2024 | 0.0847 | 0.0007 | 0.83% | 0.0836 | 0.0858 | 1,956,202 |
| 22 Apr 2024 | 0.084 | 0.002 | 2.44% | 0.0825 | 0.0844 | 2,106,576 |
| 19 Apr 2024 | 0.082 | 0.0021 | 2.63% | 0.079 | 0.082 | 2,915,846 |
| 18 Apr 2024 | 0.0799 | -0.0004 | -0.50% | 0.0794 | 0.0815 | 663,836 |
| 17 Apr 2024 | 0.0803 | 0.001 | 1.26% | 0.079 | 0.0829 | 1,382,518 |
| 16 Apr 2024 | 0.0793 | 0.0003 | 0.38% | 0.0766 | 0.0797 | 1,766,422 |
| 15 Apr 2024 | 0.079 | 0.002 | 2.60% | 0.077 | 0.0828 | 3,528,641 |
| 12 Apr 2024 | 0.077 | -0.0028 | -3.51% | 0.076 | 0.0793 | 790,495 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
