We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Profile Systems and Software | ASE:PROF | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.75% | 5.40 | 5.35 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.43 | 5.35 | 5.39 | 60,488 | 15:12:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.36 | 0.01 | 0.19% | 5.33 | 5.40 | 48,080 |
| 15 May 2024 | 5.35 | 0.05 | 0.94% | 5.26 | 5.39 | 93,976 |
| 14 May 2024 | 5.30 | 0.15 | 2.91% | 5.10 | 5.30 | 77,000 |
| 13 May 2024 | 5.15 | 0.06 | 1.18% | 5.02 | 5.19 | 108,430 |
| 10 May 2024 | 5.09 | 0.27 | 5.60% | 4.95 | 5.10 | 269,314 |
| 09 May 2024 | 4.82 | 0.03 | 0.63% | 4.75 | 4.82 | 76,502 |
| 08 May 2024 | 4.79 | 0.09 | 1.91% | 4.69 | 4.79 | 55,854 |
| 02 May 2024 | 4.70 | 0.00 | 0.00% | 4.61 | 4.71 | 28,399 |
| 30 Apr 2024 | 4.70 | 0.08 | 1.73% | 4.59 | 4.74 | 120,442 |
| 29 Apr 2024 | 4.62 | 0.02 | 0.43% | 4.55 | 4.645 | 55,104 |
| 26 Apr 2024 | 4.60 | 0.11 | 2.45% | 4.47 | 4.60 | 230,131 |
| 25 Apr 2024 | 4.49 | 0.12 | 2.75% | 4.34 | 4.535 | 97,434 |
| 24 Apr 2024 | 4.37 | -0.07 | -1.58% | 4.325 | 4.475 | 55,187 |
| 23 Apr 2024 | 4.44 | 0.02 | 0.45% | 4.32 | 4.45 | 75,893 |
| 22 Apr 2024 | 4.42 | 0.03 | 0.68% | 4.36 | 4.495 | 84,323 |
| 19 Apr 2024 | 4.39 | 0.35 | 8.66% | 3.97 | 4.44 | 170,700 |
| 18 Apr 2024 | 4.04 | 0.08 | 2.02% | 3.945 | 4.04 | 40,618 |
| 17 Apr 2024 | 3.96 | -0.02 | -0.38% | 3.93 | 4.025 | 38,346 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
