We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Prodea Investments | ASE:PRODEAB1 | Athens | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.41 | -0.45% | 89.89 | 89.50 | 90.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
90.10 | 89.50 | 90.00 | 2,500,000 | 15:24:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 89.89 | -0.41 | -0.45% | 89.50 | 90.10 | 2,500,000 |
30 Apr 2024 | 90.30 | 0.40 | 0.44% | 89.35 | 90.30 | 7,300,000 |
29 Apr 2024 | 89.90 | 0.30 | 0.33% | 89.75 | 90.00 | 2,600,000 |
26 Apr 2024 | 89.60 | -0.01 | -0.01% | 89.60 | 89.65 | 400,000 |
25 Apr 2024 | 89.61 | 0.11 | 0.12% | 89.50 | 89.75 | 600,000 |
24 Apr 2024 | 89.505 | -0.25 | -0.27% | 89.505 | 89.70 | 1,200,000 |
23 Apr 2024 | 89.751 | -0.30 | -0.33% | 89.75 | 90.20 | 3,100,000 |
22 Apr 2024 | 90.05 | 0.55 | 0.61% | 89.999 | 90.35 | 6,500,000 |
19 Apr 2024 | 89.50 | -0.25 | -0.28% | 89.50 | 90.00 | 2,700,000 |
18 Apr 2024 | 89.75 | -0.29 | -0.32% | 89.75 | 90.00 | 17,400,000 |
17 Apr 2024 | 90.0375 | 0.24 | 0.26% | 89.90 | 90.30 | 15,000,000 |
16 Apr 2024 | 89.80 | -0.40 | -0.44% | 89.70 | 90.00 | 4,500,000 |
15 Apr 2024 | 90.20 | -0.05 | -0.06% | 90.00 | 90.50 | 4,300,000 |
12 Apr 2024 | 90.25 | 0.25 | 0.28% | 90.25 | 90.40 | 1,200,000 |
11 Apr 2024 | 90.00 | -0.19 | -0.21% | 90.00 | 90.50 | 4,500,000 |
10 Apr 2024 | 90.19 | -0.06 | -0.07% | 90.00 | 90.20 | 14,600,000 |
09 Apr 2024 | 90.25 | 0.35 | 0.39% | 90.00 | 90.25 | 6,600,000 |
08 Apr 2024 | 89.90 | 0.65 | 0.73% | 89.301 | 90.50 | 1,900,000 |
05 Apr 2024 | 89.25 | 0.25 | 0.28% | 89.25 | 89.90 | 900,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions