We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prodea Real Estate Investment Company SA | ASE:PRODEA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 6.20 | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:24:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 29 Jan 2025 | 6.20 | -0.05 | -0.80% | 6.20 | 6.25 | 527 |
| 28 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 27 Jan 2025 | 6.25 | -0.30 | -4.58% | 6.25 | 6.60 | 894 |
| 24 Jan 2025 | 6.55 | 0.10 | 1.55% | 6.20 | 6.55 | 152 |
| 23 Jan 2025 | 6.45 | 0.25 | 4.03% | 6.40 | 6.45 | 115 |
| 22 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 21 Jan 2025 | 6.20 | -0.25 | -3.88% | 6.20 | 6.25 | 118 |
| 20 Jan 2025 | 6.45 | 0.20 | 3.20% | 6.10 | 6.45 | 342 |
| 17 Jan 2025 | 6.25 | 0.05 | 0.81% | 6.20 | 6.60 | 114 |
| 16 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 47 |
| 15 Jan 2025 | 6.20 | 0.10 | 1.64% | 6.20 | 6.55 | 16 |
| 14 Jan 2025 | 6.10 | -0.40 | -6.15% | 6.10 | 6.60 | 245 |
| 13 Jan 2025 | 6.50 | -0.10 | -1.52% | 6.45 | 6.65 | 694 |
| 10 Jan 2025 | 6.60 | -0.05 | -0.75% | 6.50 | 6.65 | 136 |
| 09 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 08 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 07 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.70 | 104 |
| 03 Jan 2025 | 6.65 | 0.20 | 3.10% | 6.10 | 6.65 | 126 |
| 02 Jan 2025 | 6.45 | -0.15 | -2.27% | 6.45 | 6.60 | 587 |
| 31 Dec 2024 | 6.60 | 0.15 | 2.33% | 6.60 | 6.60 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
