![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Prodea Real Estate Investment Company SA | ASE:PRODEA | Athens | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 4.23% | 7.40 | 7.15 | 7.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.40 | 7.10 | 7.10 | 227 | 14:39:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 7.40 | 0.30 | 4.23% | 7.10 | 7.40 | 227 |
27 Jun 2024 | 7.10 | -0.50 | -6.58% | 7.10 | 7.10 | 43 |
26 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
25 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
21 Jun 2024 | 7.60 | -0.20 | -2.56% | 7.60 | 7.80 | 1,087 |
20 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.60 | 7.80 | 1,600 |
19 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
18 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 1,700 |
17 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
14 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 200 |
13 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
12 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 127 |
11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
10 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
07 Jun 2024 | 7.80 | -0.20 | -2.50% | 7.80 | 7.80 | 119 |
06 Jun 2024 | 8.00 | 0.00 | 0.00% | 7.80 | 8.00 | 60 |
05 Jun 2024 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 0.00 |
04 Jun 2024 | 7.80 | -0.20 | -2.50% | 7.20 | 7.80 | 57 |
03 Jun 2024 | 8.00 | 0.20 | 2.56% | 7.95 | 8.00 | 10 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions