We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prodea Real Estate Investment Company SA | ASE:PRODEA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.84% | 5.90 | 5.90 | 6.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.90 | 5.90 | 5.90 | 131 | 13:40:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 6.00 | 419 |
| 07 Mar 2025 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 2 |
| 06 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.05 | 1,250 |
| 05 Mar 2025 | 6.00 | -0.10 | -1.64% | 6.00 | 6.10 | 4,395 |
| 04 Mar 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 141 |
| 28 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 110 |
| 27 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 26 Feb 2025 | 6.10 | -0.05 | -0.81% | 5.90 | 6.15 | 332 |
| 25 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.10 | 6.15 | 1,490 |
| 24 Feb 2025 | 6.15 | 0.30 | 5.13% | 5.85 | 6.15 | 1,510 |
| 21 Feb 2025 | 5.85 | -0.15 | -2.50% | 5.85 | 6.20 | 1,215 |
| 20 Feb 2025 | 6.00 | -0.15 | -2.44% | 6.00 | 6.10 | 431 |
| 19 Feb 2025 | 6.15 | 0.05 | 0.82% | 6.10 | 6.15 | 810 |
| 18 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 100 |
| 17 Feb 2025 | 6.10 | -0.10 | -1.61% | 6.10 | 6.30 | 670 |
| 14 Feb 2025 | 6.20 | 0.10 | 1.64% | 6.10 | 6.25 | 1,211 |
| 13 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.20 | 1,538 |
| 12 Feb 2025 | 6.10 | -0.05 | -0.81% | 6.05 | 6.10 | 190 |
| 11 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.10 | 6.25 | 6,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
