We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Premia Properties | ASE:PREMIAB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.23% | 96.28 | 96.2702 | 96.3717 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.50 | 96.28 | 96.50 | 2,400,000 | 15:00:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 96.28 | -0.22 | -0.23% | 96.28 | 96.50 | 2,400,000 |
| 17 Jan 2025 | 96.50 | -0.50 | -0.52% | 96.27 | 96.50 | 1,100,000 |
| 16 Jan 2025 | 97.00 | -0.50 | -0.51% | 96.26 | 97.00 | 1,700,000 |
| 15 Jan 2025 | 97.50 | 1.20 | 1.25% | 97.50 | 97.50 | 200,000 |
| 14 Jan 2025 | 96.30 | -0.20 | -0.21% | 96.30 | 96.3003 | 1,400,000 |
| 13 Jan 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 10 Jan 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 09 Jan 2025 | 96.50 | 0.30 | 0.31% | 96.50 | 96.5005 | 6,800,000 |
| 08 Jan 2025 | 96.20 | -2.10 | -2.14% | 96.20 | 96.2001 | 1,200,000 |
| 07 Jan 2025 | 98.30 | 0.81 | 0.83% | 97.50 | 98.30 | 2,000,000 |
| 03 Jan 2025 | 97.49 | 0.49 | 0.51% | 97.35 | 97.49 | 4,000,000 |
| 02 Jan 2025 | 97.00 | -0.13 | -0.13% | 95.71 | 97.1197 | 9,800,000 |
| 31 Dec 2024 | 97.13 | 0.13 | 0.13% | 97.13 | 97.13 | 200,000 |
| 30 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 9,100,000 |
| 27 Dec 2024 | 96.9999 | 0.00 | 0.00% | 96.9999 | 96.9999 | 0 |
| 23 Dec 2024 | 96.9999 | 0.00 | 0.00% | 96.9999 | 96.9999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
