We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Premia Properties | ASE:PREMIAB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.4989 | 93.237 | 94.3299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:38:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 94.4989 | 0.15 | 0.16% | 94.4989 | 94.4989 | 0 |
| 04 Jun 2024 | 94.3499 | -0.15 | -0.16% | 93.2001 | 94.3499 | 1,600,000 |
| 03 Jun 2024 | 94.4989 | 1.31 | 1.41% | 93.24 | 94.4989 | 2,300,000 |
| 31 May 2024 | 93.1855 | -0.02 | -0.02% | 93.00 | 94.4994 | 2,200,000 |
| 30 May 2024 | 93.2011 | -0.85 | -0.90% | 93.1201 | 94.35 | 3,200,000 |
| 29 May 2024 | 94.0512 | -0.85 | -0.89% | 93.2223 | 94.2999 | 1,300,000 |
| 28 May 2024 | 94.8992 | 0.00 | 0.00% | 94.8992 | 94.8992 | 0 |
| 27 May 2024 | 94.8992 | 1.39 | 1.49% | 94.8992 | 94.8992 | 200,000 |
| 24 May 2024 | 93.5101 | -0.89 | -0.94% | 93.5101 | 93.5101 | 300,000 |
| 23 May 2024 | 94.3999 | 0.89 | 0.95% | 94.3999 | 94.3999 | 600,000 |
| 22 May 2024 | 93.5101 | 0.00 | 0.00% | 93.5101 | 93.5111 | 1,900,000 |
| 21 May 2024 | 93.5121 | -1.39 | -1.46% | 93.5121 | 93.5121 | 100,000 |
| 20 May 2024 | 94.899 | 0.20 | 0.21% | 93.5113 | 94.899 | 800,000 |
| 17 May 2024 | 94.6999 | -0.19 | -0.20% | 93.5118 | 94.6999 | 2,300,000 |
| 16 May 2024 | 94.8899 | -0.01 | -0.01% | 93.5105 | 94.8899 | 2,300,000 |
| 15 May 2024 | 94.8997 | 0.60 | 0.64% | 93.5101 | 94.8997 | 500,000 |
| 14 May 2024 | 94.30 | -0.69 | -0.73% | 94.30 | 94.30 | 500,000 |
| 13 May 2024 | 94.9899 | 0.49 | 0.52% | 93.5101 | 94.9899 | 400,000 |
| 10 May 2024 | 94.4999 | -0.46 | -0.48% | 93.5101 | 94.9999 | 2,100,000 |
| 09 May 2024 | 94.9599 | 1.96 | 2.11% | 93.0001 | 94.9599 | 3,400,000 |
| 08 May 2024 | 93.0004 | 0.47 | 0.51% | 92.5309 | 93.0004 | 2,100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
