We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premia Real Estate Investment Company Societe Anonyme | ASE:PREMIA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.52% | 1.152 | 1.146 | 1.154 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.166 | 1.15 | 1.166 | 14,704 | 15:18:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.158 | -0.01 | -1.03% | 1.158 | 1.17 | 33,645 |
| 02 May 2024 | 1.17 | 0.02 | 1.39% | 1.15 | 1.17 | 43,570 |
| 30 Apr 2024 | 1.154 | 0.00 | 0.35% | 1.146 | 1.174 | 93,040 |
| 29 Apr 2024 | 1.15 | -0.01 | -0.69% | 1.15 | 1.17 | 35,877 |
| 26 Apr 2024 | 1.158 | 0.00 | 0.35% | 1.154 | 1.168 | 39,534 |
| 25 Apr 2024 | 1.154 | -0.01 | -0.86% | 1.154 | 1.166 | 21,253 |
| 24 Apr 2024 | 1.164 | 0.00 | 0.34% | 1.156 | 1.168 | 36,995 |
| 23 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.138 | 1.168 | 203,942 |
| 22 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.148 | 57,675 |
| 19 Apr 2024 | 1.14 | 0.01 | 0.71% | 1.128 | 1.144 | 113,851 |
| 18 Apr 2024 | 1.132 | 0.01 | 0.53% | 1.126 | 1.134 | 73,967 |
| 17 Apr 2024 | 1.126 | 0.01 | 1.08% | 1.112 | 1.126 | 36,362 |
| 16 Apr 2024 | 1.114 | -0.02 | -1.94% | 1.112 | 1.14 | 33,698 |
| 15 Apr 2024 | 1.136 | -0.01 | -0.87% | 1.13 | 1.144 | 44,838 |
| 12 Apr 2024 | 1.146 | -0.01 | -0.69% | 1.146 | 1.168 | 33,084 |
| 11 Apr 2024 | 1.154 | -0.01 | -0.86% | 1.15 | 1.17 | 51,513 |
| 10 Apr 2024 | 1.164 | 0.00 | 0.34% | 1.156 | 1.18 | 29,993 |
| 09 Apr 2024 | 1.16 | 0.00 | 0.35% | 1.152 | 1.176 | 108,145 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
