We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premia Real Estate Investment Company Societe Anonyme | ASE:PREMIA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.31% | 1.278 | 1.274 | 1.278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.288 | 1.268 | 1.272 | 72,015 | 14:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.278 | 0.00 | 0.31% | 1.268 | 1.288 | 72,015 |
| 06 Feb 2025 | 1.274 | 0.00 | -0.31% | 1.264 | 1.286 | 90,475 |
| 05 Feb 2025 | 1.278 | 0.03 | 2.24% | 1.25 | 1.29 | 106,236 |
| 04 Feb 2025 | 1.25 | 0.00 | 0.16% | 1.244 | 1.254 | 130,536 |
| 03 Feb 2025 | 1.248 | -0.03 | -2.35% | 1.242 | 1.272 | 157,287 |
| 31 Jan 2025 | 1.278 | 0.02 | 1.27% | 1.264 | 1.278 | 80,009 |
| 30 Jan 2025 | 1.262 | 0.00 | 0.16% | 1.256 | 1.276 | 138,834 |
| 29 Jan 2025 | 1.26 | 0.01 | 0.80% | 1.248 | 1.264 | 83,838 |
| 28 Jan 2025 | 1.25 | -0.01 | -0.48% | 1.244 | 1.266 | 78,888 |
| 27 Jan 2025 | 1.256 | -0.04 | -2.94% | 1.25 | 1.30 | 134,517 |
| 24 Jan 2025 | 1.294 | 0.04 | 3.52% | 1.272 | 1.312 | 227,932 |
| 23 Jan 2025 | 1.25 | 0.02 | 1.79% | 1.23 | 1.25 | 106,316 |
| 22 Jan 2025 | 1.228 | 0.00 | 0.33% | 1.22 | 1.25 | 144,174 |
| 21 Jan 2025 | 1.224 | 0.00 | -0.16% | 1.224 | 1.234 | 54,576 |
| 20 Jan 2025 | 1.226 | 0.02 | 1.66% | 1.206 | 1.228 | 58,010 |
| 17 Jan 2025 | 1.206 | -0.02 | -1.63% | 1.206 | 1.234 | 120,230 |
| 16 Jan 2025 | 1.226 | 0.00 | -0.16% | 1.22 | 1.24 | 64,810 |
| 15 Jan 2025 | 1.228 | 0.01 | 0.66% | 1.222 | 1.228 | 65,310 |
| 14 Jan 2025 | 1.22 | -0.01 | -0.65% | 1.218 | 1.24 | 91,452 |
| 13 Jan 2025 | 1.228 | -0.01 | -0.65% | 1.222 | 1.246 | 67,659 |
| 10 Jan 2025 | 1.236 | 0.00 | 0.32% | 1.232 | 1.256 | 101,345 |
| 09 Jan 2025 | 1.232 | -0.02 | -1.44% | 1.23 | 1.256 | 74,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
