We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premia Real Estate Investment Company Societe Anonyme | ASE:PREMIA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 6.01% | 1.27 | 1.274 | 1.276 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.278 | 1.20 | 1.20 | 329,954 | 15:16:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.27 | 0.07 | 6.01% | 1.20 | 1.278 | 329,954 |
| 20 Dec 2024 | 1.198 | 0.02 | 1.53% | 1.18 | 1.20 | 66,749 |
| 19 Dec 2024 | 1.18 | 0.00 | -0.34% | 1.176 | 1.184 | 19,715 |
| 18 Dec 2024 | 1.184 | 0.01 | 0.85% | 1.182 | 1.186 | 12,642 |
| 17 Dec 2024 | 1.174 | 0.00 | -0.17% | 1.174 | 1.20 | 38,602 |
| 16 Dec 2024 | 1.176 | -0.01 | -0.84% | 1.166 | 1.188 | 23,117 |
| 13 Dec 2024 | 1.186 | 0.00 | -0.34% | 1.178 | 1.20 | 60,623 |
| 12 Dec 2024 | 1.19 | 0.00 | -0.17% | 1.184 | 1.20 | 28,763 |
| 11 Dec 2024 | 1.192 | 0.00 | 0.34% | 1.186 | 1.20 | 50,441 |
| 10 Dec 2024 | 1.188 | 0.00 | -0.17% | 1.186 | 1.198 | 36,266 |
| 09 Dec 2024 | 1.19 | 0.01 | 0.51% | 1.18 | 1.196 | 155,439 |
| 06 Dec 2024 | 1.184 | -0.01 | -0.84% | 1.18 | 1.19 | 47,941 |
| 05 Dec 2024 | 1.194 | 0.00 | 0.34% | 1.19 | 1.21 | 68,275 |
| 04 Dec 2024 | 1.19 | 0.02 | 2.06% | 1.172 | 1.22 | 169,347 |
| 03 Dec 2024 | 1.166 | 0.00 | -0.34% | 1.166 | 1.176 | 19,980 |
| 02 Dec 2024 | 1.17 | -0.01 | -0.85% | 1.162 | 1.186 | 76,701 |
| 29 Nov 2024 | 1.18 | 0.01 | 0.68% | 1.174 | 1.202 | 51,839 |
| 28 Nov 2024 | 1.172 | 0.00 | 0.34% | 1.168 | 1.176 | 19,271 |
| 27 Nov 2024 | 1.168 | 0.00 | -0.17% | 1.168 | 1.184 | 44,543 |
| 26 Nov 2024 | 1.17 | 0.00 | 0.34% | 1.166 | 1.184 | 67,266 |
| 25 Nov 2024 | 1.166 | -0.01 | -0.51% | 1.16 | 1.18 | 46,818 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
