Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proodeftiki R | ASE:PRD | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.25 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.24 | 36,373 | 15:17:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 36,373 |
| 21 Nov 2024 | 0.25 | -0.006 | -2.34% | 0.25 | 0.25 | 25,122 |
| 20 Nov 2024 | 0.256 | 0.00 | 0.00% | 0.25 | 0.256 | 5,534 |
| 19 Nov 2024 | 0.256 | -0.024 | -8.57% | 0.256 | 0.28 | 10,350 |
| 18 Nov 2024 | 0.28 | -0.012 | -4.11% | 0.28 | 0.28 | 4,850 |
| 15 Nov 2024 | 0.292 | 0.026 | 9.77% | 0.28 | 0.292 | 10,978 |
| 14 Nov 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 7,380 |
| 13 Nov 2024 | 0.266 | -0.012 | -4.32% | 0.266 | 0.266 | 10,435 |
| 12 Nov 2024 | 0.278 | 0.016 | 6.11% | 0.278 | 0.278 | 2,000 |
| 11 Nov 2024 | 0.262 | 0.002 | 0.77% | 0.262 | 0.262 | 2,250 |
| 08 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 58 |
| 07 Nov 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.262 | 30,354 |
| 06 Nov 2024 | 0.28 | 0.018 | 6.87% | 0.28 | 0.28 | 2,447 |
| 05 Nov 2024 | 0.262 | 0.002 | 0.77% | 0.262 | 0.262 | 4,053 |
| 04 Nov 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 1,000 |
| 01 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 5,250 |
| 31 Oct 2024 | 0.25 | 0.004 | 1.63% | 0.246 | 0.25 | 5,200 |
| 30 Oct 2024 | 0.246 | -0.004 | -1.60% | 0.246 | 0.25 | 17,500 |
| 29 Oct 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 2,500 |
| 25 Oct 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
