We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proodeftiki R | ASE:PRD | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -9.46% | 0.268 | 0.268 | 0.296 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.268 | 0.268 | 0.268 | 520 | 15:09:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.296 | 0.028 | 10.45% | 0.296 | 0.296 | 4,300 |
| 08 May 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.00 |
| 02 May 2024 | 0.268 | -0.032 | -10.67% | 0.268 | 0.268 | 260 |
| 30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 500 |
| 29 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 26 Apr 2024 | 0.30 | 0.008 | 2.74% | 0.30 | 0.30 | 1,000 |
| 25 Apr 2024 | 0.292 | -0.004 | -1.35% | 0.292 | 0.292 | 3,500 |
| 24 Apr 2024 | 0.296 | -0.004 | -1.33% | 0.296 | 0.296 | 1,600 |
| 23 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 9,543 |
| 22 Apr 2024 | 0.30 | -0.008 | -2.60% | 0.292 | 0.30 | 7,700 |
| 19 Apr 2024 | 0.308 | 0.016 | 5.48% | 0.308 | 0.308 | 1,800 |
| 18 Apr 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.00 |
| 17 Apr 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.00 |
| 16 Apr 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 2,450 |
| 15 Apr 2024 | 0.292 | -0.028 | -8.75% | 0.292 | 0.292 | 55,786 |
| 12 Apr 2024 | 0.32 | 0.022 | 7.38% | 0.294 | 0.32 | 5,400 |
| 11 Apr 2024 | 0.298 | -0.012 | -3.87% | 0.292 | 0.298 | 13,778 |
| 10 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 6,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
