We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proodeftiki R | ASE:PRD | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 8.87% | 0.27 | 0.254 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 4,300 | 15:09:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.27 | 0.022 | 8.87% | 0.27 | 0.27 | 4,300 |
| 20 Dec 2024 | 0.248 | 0.018 | 7.83% | 0.248 | 0.248 | 10,350 |
| 19 Dec 2024 | 0.23 | -0.008 | -3.36% | 0.23 | 0.238 | 100,050 |
| 18 Dec 2024 | 0.238 | -0.024 | -9.16% | 0.238 | 0.25 | 123,796 |
| 17 Dec 2024 | 0.262 | -0.028 | -9.66% | 0.262 | 0.266 | 157,470 |
| 16 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 4,500 |
| 13 Dec 2024 | 0.29 | -0.002 | -0.68% | 0.29 | 0.29 | 22,400 |
| 12 Dec 2024 | 0.292 | 0.002 | 0.69% | 0.292 | 0.292 | 14,820 |
| 11 Dec 2024 | 0.29 | -0.002 | -0.68% | 0.29 | 0.29 | 1,450 |
| 10 Dec 2024 | 0.292 | -0.008 | -2.67% | 0.292 | 0.30 | 97,529 |
| 09 Dec 2024 | 0.30 | -0.016 | -5.06% | 0.30 | 0.316 | 12,700 |
| 06 Dec 2024 | 0.316 | -0.028 | -8.14% | 0.316 | 0.32 | 11,350 |
| 05 Dec 2024 | 0.344 | 0.024 | 7.50% | 0.334 | 0.344 | 23,900 |
| 04 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 57,058 |
| 03 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.30 | 0.32 | 10,800 |
| 02 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 8,959 |
| 29 Nov 2024 | 0.32 | 0.012 | 3.90% | 0.312 | 0.32 | 4,877 |
| 28 Nov 2024 | 0.308 | 0.028 | 10.00% | 0.28 | 0.308 | 5,005 |
| 27 Nov 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 35,575 |
| 26 Nov 2024 | 0.27 | -0.004 | -1.46% | 0.27 | 0.27 | 900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
