We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Public Power Corporation SA | ASE:PPC | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.96% | 11.45 | 11.42 | 11.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.47 | 11.30 | 11.30 | 441,073 | 15:19:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 11.45 | 0.22 | 1.96% | 11.30 | 11.47 | 441,073 |
| 22 Apr 2024 | 11.23 | 0.18 | 1.63% | 11.05 | 11.40 | 580,539 |
| 19 Apr 2024 | 11.05 | 0.11 | 1.01% | 10.85 | 11.35 | 667,526 |
| 18 Apr 2024 | 10.94 | 0.01 | 0.09% | 10.93 | 11.14 | 447,544 |
| 17 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.86 | 11.16 | 459,041 |
| 16 Apr 2024 | 10.93 | -0.44 | -3.87% | 10.85 | 11.22 | 674,841 |
| 15 Apr 2024 | 11.37 | -0.23 | -1.98% | 11.21 | 11.50 | 883,334 |
| 12 Apr 2024 | 11.60 | -0.42 | -3.49% | 11.42 | 12.13 | 593,508 |
| 11 Apr 2024 | 12.02 | 0.02 | 0.17% | 11.88 | 12.13 | 775,041 |
| 10 Apr 2024 | 12.00 | 0.05 | 0.42% | 11.89 | 12.07 | 478,259 |
| 09 Apr 2024 | 11.95 | 0.05 | 0.42% | 11.81 | 12.02 | 361,013 |
| 08 Apr 2024 | 11.90 | 0.56 | 4.94% | 11.35 | 11.94 | 404,533 |
| 05 Apr 2024 | 11.34 | -0.01 | -0.09% | 11.15 | 11.41 | 202,456 |
| 04 Apr 2024 | 11.35 | 0.04 | 0.35% | 11.25 | 11.55 | 424,808 |
| 03 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.21 | 11.44 | 446,949 |
| 02 Apr 2024 | 11.31 | -0.32 | -2.75% | 11.24 | 11.74 | 615,435 |
| 28 Mar 2024 | 11.63 | 0.14 | 1.22% | 11.46 | 11.69 | 320,900 |
| 27 Mar 2024 | 11.49 | -0.06 | -0.52% | 11.44 | 11.70 | 317,346 |
| 26 Mar 2024 | 11.55 | -0.30 | -2.53% | 11.55 | 11.81 | 223,569 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
