We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Public Power Corporation SA | ASE:PPC | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.54% | 12.84 | 12.83 | 12.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.05 | 12.83 | 12.85 | 121,033 | 11:22:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 12.91 | -0.06 | -0.46% | 12.85 | 13.12 | 322,375 |
| 07 Mar 2025 | 12.97 | -0.05 | -0.38% | 12.92 | 13.14 | 464,667 |
| 06 Mar 2025 | 13.02 | 0.00 | 0.00% | 12.97 | 13.24 | 731,004 |
| 05 Mar 2025 | 13.02 | 0.16 | 1.24% | 12.92 | 13.20 | 667,585 |
| 04 Mar 2025 | 12.86 | -0.08 | -0.62% | 12.85 | 13.15 | 665,505 |
| 28 Feb 2025 | 12.94 | 0.09 | 0.70% | 12.73 | 13.05 | 2,206,277 |
| 27 Feb 2025 | 12.85 | 0.06 | 0.47% | 12.53 | 12.97 | 547,605 |
| 26 Feb 2025 | 12.79 | -0.26 | -1.99% | 12.76 | 13.21 | 425,207 |
| 25 Feb 2025 | 13.05 | 0.09 | 0.69% | 12.90 | 13.12 | 326,009 |
| 24 Feb 2025 | 12.96 | -0.38 | -2.85% | 12.94 | 13.42 | 600,856 |
| 21 Feb 2025 | 13.34 | -0.08 | -0.60% | 13.34 | 13.54 | 294,682 |
| 20 Feb 2025 | 13.42 | -0.02 | -0.15% | 13.35 | 13.58 | 279,068 |
| 19 Feb 2025 | 13.44 | -0.21 | -1.54% | 13.44 | 13.77 | 333,070 |
| 18 Feb 2025 | 13.65 | -0.05 | -0.36% | 13.46 | 13.73 | 388,582 |
| 17 Feb 2025 | 13.70 | -0.14 | -1.01% | 13.56 | 13.93 | 369,029 |
| 14 Feb 2025 | 13.84 | 0.18 | 1.32% | 13.55 | 13.84 | 416,127 |
| 13 Feb 2025 | 13.66 | 0.09 | 0.66% | 13.54 | 13.81 | 525,444 |
| 12 Feb 2025 | 13.57 | -0.02 | -0.15% | 13.47 | 13.64 | 552,870 |
| 11 Feb 2025 | 13.59 | 0.14 | 1.04% | 13.45 | 13.60 | 312,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
