We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piraeus Port Authority SA | ASE:PPA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.20 | 29.75 | 32.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:42:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 32.20 | 0.10 | 0.31% | 31.10 | 32.25 | 8,719 |
| 10 Feb 2025 | 32.10 | 0.85 | 2.72% | 31.30 | 32.10 | 11,860 |
| 07 Feb 2025 | 31.25 | 0.80 | 2.63% | 30.45 | 31.65 | 10,901 |
| 06 Feb 2025 | 30.45 | 0.40 | 1.33% | 30.15 | 30.70 | 3,372 |
| 05 Feb 2025 | 30.05 | 0.25 | 0.84% | 29.85 | 30.25 | 7,663 |
| 04 Feb 2025 | 29.80 | 0.30 | 1.02% | 29.25 | 30.391 | 7,402 |
| 03 Feb 2025 | 29.50 | -0.45 | -1.50% | 29.40 | 29.95 | 4,755 |
| 31 Jan 2025 | 29.95 | -0.15 | -0.50% | 29.95 | 30.30 | 2,930 |
| 30 Jan 2025 | 30.10 | -0.60 | -1.95% | 30.10 | 30.75 | 7,847 |
| 29 Jan 2025 | 30.70 | -0.45 | -1.44% | 30.70 | 31.35 | 9,447 |
| 28 Jan 2025 | 31.15 | -0.10 | -0.32% | 31.10 | 31.50 | 5,396 |
| 27 Jan 2025 | 31.25 | -0.20 | -0.64% | 31.00 | 31.35 | 4,949 |
| 24 Jan 2025 | 31.45 | 0.55 | 1.78% | 30.65 | 31.45 | 14,044 |
| 23 Jan 2025 | 30.90 | 0.05 | 0.16% | 30.60 | 30.95 | 6,749 |
| 22 Jan 2025 | 30.85 | 0.75 | 2.49% | 30.00 | 30.90 | 14,938 |
| 21 Jan 2025 | 30.10 | 1.25 | 4.33% | 28.80 | 30.25 | 13,366 |
| 20 Jan 2025 | 28.85 | 0.45 | 1.58% | 28.30 | 28.90 | 6,893 |
| 17 Jan 2025 | 28.40 | -0.70 | -2.41% | 28.35 | 29.35 | 16,881 |
| 16 Jan 2025 | 29.10 | -0.20 | -0.68% | 29.10 | 30.15 | 3,969 |
| 15 Jan 2025 | 29.30 | -0.05 | -0.17% | 29.25 | 29.60 | 5,218 |
| 14 Jan 2025 | 29.35 | -0.55 | -1.84% | 29.35 | 30.00 | 6,538 |
| 13 Jan 2025 | 29.90 | -0.60 | -1.97% | 29.70 | 30.40 | 3,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
