We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piraeus Port Authority SA | ASE:PPA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 2.42% | 29.65 | 29.50 | 29.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.95 | 29.40 | 29.95 | 1,368 | 10:09:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 28.90 | -0.90 | -3.02% | 28.90 | 29.85 | 2,284 |
| 15 Nov 2024 | 29.80 | -0.70 | -2.30% | 29.70 | 30.45 | 4,258 |
| 14 Nov 2024 | 30.50 | 0.30 | 0.99% | 30.00 | 30.50 | 4,317 |
| 13 Nov 2024 | 30.20 | 0.35 | 1.17% | 29.65 | 30.20 | 3,959 |
| 12 Nov 2024 | 29.85 | 0.10 | 0.34% | 29.60 | 30.25 | 2,685 |
| 11 Nov 2024 | 29.75 | 0.45 | 1.54% | 29.45 | 30.20 | 20,301 |
| 08 Nov 2024 | 29.30 | 0.60 | 2.09% | 28.55 | 29.30 | 9,038 |
| 07 Nov 2024 | 28.70 | 0.65 | 2.32% | 27.75 | 28.70 | 17,911 |
| 06 Nov 2024 | 28.05 | -1.15 | -3.94% | 28.05 | 29.40 | 6,508 |
| 05 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.00 | 29.75 | 16,838 |
| 04 Nov 2024 | 29.20 | 0.45 | 1.57% | 28.00 | 29.40 | 15,800 |
| 01 Nov 2024 | 28.75 | 1.10 | 3.98% | 27.55 | 28.80 | 17,017 |
| 31 Oct 2024 | 27.65 | 0.45 | 1.65% | 27.20 | 27.90 | 59,005 |
| 30 Oct 2024 | 27.20 | -0.80 | -2.86% | 27.20 | 28.00 | 5,439 |
| 29 Oct 2024 | 28.00 | 0.25 | 0.90% | 27.60 | 28.05 | 5,148 |
| 25 Oct 2024 | 27.75 | -0.55 | -1.94% | 27.75 | 28.40 | 1,442 |
| 24 Oct 2024 | 28.30 | 0.00 | 0.00% | 27.75 | 28.30 | 3,560 |
| 23 Oct 2024 | 28.30 | -0.10 | -0.35% | 28.15 | 28.50 | 7,998 |
| 22 Oct 2024 | 28.40 | -0.30 | -1.05% | 28.25 | 28.55 | 3,985 |
| 21 Oct 2024 | 28.70 | 0.20 | 0.70% | 28.20 | 28.70 | 6,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
