We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piraeus Port Authority SA | ASE:PPA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.62% | 24.40 | 24.60 | 24.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.75 | 24.40 | 24.75 | 2,095 | 15:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.40 | 0.15 | 0.62% | 24.40 | 24.75 | 2,095 |
| 25 Apr 2024 | 24.25 | -0.40 | -1.62% | 24.25 | 24.85 | 2,663 |
| 24 Apr 2024 | 24.65 | -0.10 | -0.40% | 24.40 | 25.00 | 4,839 |
| 23 Apr 2024 | 24.75 | 0.05 | 0.20% | 24.25 | 24.90 | 9,090 |
| 22 Apr 2024 | 24.70 | 0.35 | 1.44% | 24.50 | 24.80 | 9,066 |
| 19 Apr 2024 | 24.35 | 0.40 | 1.67% | 23.60 | 24.55 | 12,493 |
| 18 Apr 2024 | 23.95 | -0.05 | -0.21% | 23.75 | 24.00 | 3,069 |
| 17 Apr 2024 | 24.00 | 0.35 | 1.48% | 23.60 | 24.40 | 9,063 |
| 16 Apr 2024 | 23.65 | -1.00 | -4.06% | 23.60 | 24.35 | 30,565 |
| 15 Apr 2024 | 24.65 | -0.40 | -1.60% | 24.30 | 25.00 | 18,167 |
| 12 Apr 2024 | 25.05 | -0.80 | -3.09% | 25.00 | 25.85 | 12,008 |
| 11 Apr 2024 | 25.85 | -0.45 | -1.71% | 25.85 | 26.35 | 4,137 |
| 10 Apr 2024 | 26.30 | -0.05 | -0.19% | 26.05 | 26.55 | 7,294 |
| 09 Apr 2024 | 26.35 | 0.20 | 0.76% | 26.05 | 26.70 | 7,586 |
| 08 Apr 2024 | 26.15 | -0.15 | -0.57% | 25.55 | 26.50 | 9,239 |
| 05 Apr 2024 | 26.30 | -0.40 | -1.50% | 26.25 | 26.70 | 5,219 |
| 04 Apr 2024 | 26.70 | -0.10 | -0.37% | 26.65 | 27.05 | 7,303 |
| 03 Apr 2024 | 26.80 | 0.05 | 0.19% | 26.25 | 26.95 | 39,680 |
| 02 Apr 2024 | 26.75 | -2.05 | -7.12% | 26.70 | 28.20 | 19,088 |
| 28 Mar 2024 | 28.80 | 0.80 | 2.86% | 27.85 | 28.80 | 12,231 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
