Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thrace Plastics Holding and Commercial Societe Anonyme | ASE:PLAT | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.89% | 3.885 | 3.885 | 3.915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.875 | 3.94 | 23,419 | 15:09:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3.885 | -0.04 | -0.89% | 3.875 | 3.95 | 23,419 |
| 26 Nov 2024 | 3.92 | -0.04 | -1.01% | 3.91 | 3.965 | 13,861 |
| 25 Nov 2024 | 3.96 | 0.01 | 0.25% | 3.91 | 3.985 | 17,235 |
| 22 Nov 2024 | 3.95 | -0.02 | -0.38% | 3.945 | 3.99 | 20,203 |
| 21 Nov 2024 | 3.965 | -0.03 | -0.63% | 3.96 | 4.04 | 118,065 |
| 20 Nov 2024 | 3.99 | 0.08 | 1.92% | 3.945 | 4.03 | 40,780 |
| 19 Nov 2024 | 3.915 | -0.09 | -2.13% | 3.80 | 4.10 | 114,371 |
| 18 Nov 2024 | 4.00 | 0.05 | 1.27% | 3.94 | 4.01 | 47,467 |
| 15 Nov 2024 | 3.95 | -0.01 | -0.13% | 3.92 | 3.95 | 33,247 |
| 14 Nov 2024 | 3.955 | -0.05 | -1.13% | 3.93 | 4.00 | 51,629 |
| 13 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.96 | 4.05 | 66,279 |
| 12 Nov 2024 | 4.00 | 0.20 | 5.26% | 3.815 | 4.045 | 70,770 |
| 11 Nov 2024 | 3.80 | 0.13 | 3.54% | 3.695 | 3.83 | 33,150 |
| 08 Nov 2024 | 3.67 | -0.02 | -0.54% | 3.67 | 3.705 | 20,317 |
| 07 Nov 2024 | 3.69 | -0.01 | -0.27% | 3.675 | 3.76 | 54,960 |
| 06 Nov 2024 | 3.70 | 0.06 | 1.51% | 3.68 | 3.73 | 57,405 |
| 05 Nov 2024 | 3.645 | 0.01 | 0.28% | 3.635 | 3.67 | 5,972 |
| 04 Nov 2024 | 3.635 | -0.01 | -0.14% | 3.635 | 3.675 | 7,138 |
| 01 Nov 2024 | 3.64 | -0.04 | -1.09% | 3.635 | 3.68 | 12,344 |
| 31 Oct 2024 | 3.68 | 0.05 | 1.24% | 3.62 | 3.68 | 11,188 |
| 30 Oct 2024 | 3.635 | -0.06 | -1.49% | 3.595 | 3.695 | 11,133 |
| 29 Oct 2024 | 3.69 | -0.02 | -0.54% | 3.69 | 3.76 | 8,204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
