We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crete Plastics Sa | ASE:PLAKR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.20 | 15.20 | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.20 | -0.50 | -3.18% | 15.20 | 15.70 | 663 |
| 29 Apr 2024 | 15.70 | 0.20 | 1.29% | 15.20 | 15.70 | 1,141 |
| 26 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.20 | 15.50 | 1,007 |
| 25 Apr 2024 | 15.50 | -0.10 | -0.64% | 15.20 | 15.50 | 360 |
| 24 Apr 2024 | 15.60 | 0.10 | 0.65% | 15.50 | 15.70 | 614 |
| 23 Apr 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 233 |
| 22 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,024 |
| 19 Apr 2024 | 15.00 | 0.10 | 0.67% | 15.00 | 15.00 | 100 |
| 18 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 17 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 16 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 15 Apr 2024 | 14.90 | -0.10 | -0.67% | 14.90 | 14.90 | 23 |
| 12 Apr 2024 | 15.00 | -0.40 | -2.60% | 15.00 | 15.00 | 40 |
| 11 Apr 2024 | 15.40 | 0.40 | 2.67% | 15.30 | 15.40 | 101 |
| 10 Apr 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.30 | 480 |
| 09 Apr 2024 | 15.10 | 0.20 | 1.34% | 15.10 | 15.10 | 600 |
| 08 Apr 2024 | 14.90 | -0.10 | -0.67% | 14.90 | 15.20 | 2,293 |
| 05 Apr 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.00 | 52 |
| 04 Apr 2024 | 15.20 | -0.60 | -3.80% | 15.20 | 15.20 | 120 |
| 03 Apr 2024 | 15.80 | 0.50 | 3.27% | 15.80 | 15.80 | 50 |
| 02 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
