We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crete Plastics Sa | ASE:PLAKR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.40% | 14.10 | 14.10 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.30 | 14.10 | 14.30 | 1,110 | 14:49:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 14.10 | -0.20 | -1.40% | 14.10 | 14.30 | 1,110 |
| 10 Jan 2025 | 14.30 | -0.30 | -2.05% | 14.10 | 14.70 | 2,200 |
| 09 Jan 2025 | 14.60 | 0.10 | 0.69% | 14.50 | 14.60 | 125 |
| 08 Jan 2025 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 53 |
| 07 Jan 2025 | 14.40 | -0.20 | -1.37% | 14.40 | 14.40 | 20 |
| 03 Jan 2025 | 14.60 | 0.60 | 4.29% | 14.60 | 14.60 | 126 |
| 02 Jan 2025 | 14.00 | -0.40 | -2.78% | 14.00 | 14.00 | 10 |
| 31 Dec 2024 | 14.40 | 0.00 | 0.00% | 14.30 | 14.40 | 657 |
| 30 Dec 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 27 Dec 2024 | 14.40 | 0.40 | 2.86% | 14.00 | 14.40 | 410 |
| 23 Dec 2024 | 14.00 | -0.70 | -4.76% | 14.00 | 14.70 | 289 |
| 20 Dec 2024 | 14.70 | 0.50 | 3.52% | 14.60 | 14.90 | 340 |
| 19 Dec 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 18 Dec 2024 | 14.20 | -0.30 | -2.07% | 14.20 | 14.30 | 14,000 |
| 17 Dec 2024 | 14.50 | 0.20 | 1.40% | 14.40 | 14.50 | 125 |
| 16 Dec 2024 | 14.30 | 0.30 | 2.14% | 14.00 | 14.30 | 364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
